Страница результатов 15 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leap Therapeutics LPTX | $2.16 — |
-5.26
|
$82.65M — | $271.73K — | $2.15 — | $2.2 — | $82.65M — | 0 | -$1.25 — | |
| Provectus Biopharmaceuticals PVCT | $0.1799 — |
-5.26
|
$75.51M — | $120.88K — | $0.17 — | $0.1799 — | $75.51M — | 0 | -$0.01 — | |
| Trajan Group Holdings Limited TRJ.AX | $0.89 0.59 USD |
-5.32
|
$135.47M 89.66M USD | $235.52K 155.88K USD | $0.8399 0.56 USD | $0.9399 0.62 USD | $135.47M 89.66M USD | 0 | -$0.01 -0.006 USD | |
| InnoCare Pharma Limited 9969.HK | $4.27 0.55 USD |
-5.32
|
$8.51B 1.09B USD | $6.84M 874.84K USD | $4.24 0.54 USD | $4.45 0.57 USD | $8.51B 1.09B USD | 0 | -$0.4 -0.05 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $18.19 2.53 USD |
-5.36
|
$6.29B 875.26M USD | $11.06M 1.54M USD | $18.1 2.52 USD | $18.89 2.63 USD | $6.29B 875.26M USD | 46.64 | $0.39 0.05 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.02 0.77 USD |
-5.36
|
$7.31B 935.09M USD | $3.43M 438.89K USD | $5.96 0.76 USD | $6.59 0.84 USD | $7.31B 935.09M USD | 13.08 | $0.46 0.06 USD | |
| JD Health International Inc. 6618.HK | $27.25 3.48 USD |
-5.38
|
$86.91B 11.11B USD | $7.04M 899.55K USD | $27.25 3.48 USD | $28.5 3.64 USD | $86.91B 11.11B USD | 37.32 | $0.73 0.09 USD | |
| Renalytix RNLX | $0.4 — |
-5.4
|
$34.11M — | $185.69K — | $0.39 — | $0.44 — | $34.11M — | 0 | -$0.76 — | |
| Milestone Pharmaceuticals MIST | $1.56 — |
-5.45
|
$83.09M — | $1.04M — | $1.55 — | $1.71 — | $83.09M — | 0 | -$1.25 — | |
| Ontrak OTRK | $0.2399 — |
-5.49
|
$11.56M — | $267.33K — | $0.2399 — | $0.25 — | $11.56M — | 0 | -$1.15 — | |
| Accolade ACCD | $7.23 — |
-5.49
|
$566.52M — | $632.45K — | $7.1 — | $7.51 — | $566.52M — | 0 | -$1.33 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$23.82M — | $1M — | $0.02 — | $0.02 — | $23.82M — | 0 | -$0.05 — | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
-5.56
|
$6.69M 4.42M USD | $280K 185.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.69M 4.42M USD | 0 | -$0.02 -0.01 USD | |
| Adherium Limited ADR.AX | $0.02 0.01 USD |
-5.56
|
$5.67M 3.75M USD | $572.17K 378.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.67M 3.75M USD | 0 | -$0.04 -0.02 USD | |
| Compugen CGEN | $2.38 — |
-5.56
|
$213.08M — | $266.1K — | $2.37 — | $2.53 — | $213.08M — | 0 | -$0.18 — | |
| Pharmaniaga Berhad 7081.KL | $0.34 0.07 USD |
-5.56
|
$490.02M 104.19M USD | $4.68M 994.11K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $490.02M 104.19M USD | 0 | -$0.04 -0.008 USD | |
| Immix Biopharma IMMX | $2.18 — |
-5.63
|
$57.58M — | $146K — | $2.12 — | $2.3 — | $57.58M — | 0 | -$0.93 — | |
| Talkspace TALK | $2.67 — |
-5.65
|
$453.06M — | $1.28M — | $2.65 — | $2.76 — | $453.06M — | 0 | -$0.08 — | |
| REGENXBIO RGNX | $14.11 — |
-5.68
|
$695M — | $316.69K — | $14.08 — | $14.82 — | $695M — | 0 | -$5.87 — | |
| Cann American CNNA | $0.003299 — |
-5.71
|
$422 — | $768.52K — | $0.0015 — | $0.003299 — | $422 — | 0 | -$10.25 — | |
| agilon health AGL | $5.76 — |
-5.73
|
$2.37B — | $2.44M — | $5.65 — | $6.03 — | $2.37B — | 0 | -$0.49 — | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.74 0.48 USD |
-5.75
|
$200.51M 55.08M USD | $14.03M 3.86M USD | $1.72 0.47 USD | $1.85 0.51 USD | $200.51M 55.08M USD | 173.59 | $0.01 0.002 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.18 USD |
-5.77
|
$23.99M 17.8M USD | $215.07K 159.59K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $23.99M 17.8M USD | 0 | -$0.08 -0.05 USD | |
| Alignment Healthcare ALHC | $6.98 — |
-5.8
|
$1.33B — | $517.59K — | $6.92 — | $7.47 — | $1.33B — | 0 | -$0.84 — | |
| Cabaletta Bio CABA | $10.05 — |
-5.81
|
$485.18M — | $691K — | $10.03 — | $10.46 — | $485.18M — | 0 | -$1.71 — | |
| Inogen INGN | $8.1 — |
-5.81
|
$190.97M — | $163.73K — | $8.09 — | $8.53 — | $190.97M — | 0 | -$4.16 — | |
| Assure IONM | $0.4199 — |
-5.83
|
$3.78M — | $113.24K — | $0.4 — | $0.44 — | $3.78M — | 0 | -$5.01 — | |
| Mesoblast Limited MESO | $8.02 — |
-5.87
|
$915.27M — | $289.26K — | $8.01 — | $8.45 — | $915.27M — | 0 | -$1.03 — | |
| Vir Biotechnology VIR | $10.1 — |
-5.87
|
$1.37B — | $712.21K — | $10.09 — | $10.55 — | $1.37B — | 0 | -$4.01 — | |
| Ainos AIMD | $0.9499 — |
-5.94
|
$5.97M — | $178.48K — | $0.93 — | $1.06 — | $5.97M — | 0 | -$3.3 — | |
| Evotec SE EVT.DE | $8.5 9.29 USD |
-5.98
|
$1.51B 1.65B USD | $2.11M 2.31M USD | $8.5 9.29 USD | $8.97 9.8 USD | $1.51B 1.65B USD | 0 | -$0.51 -0.5 USD | |
| Grifols, S.A. GRFS | $6.92 — |
-5.98
|
$5.77B — | $863.23K — | $6.83 — | $7.06 — | $5.77B — | 69.20 | $0.1 — | |
| Pulmonx LUNG | $7.53 — |
-5.99
|
$292.28M — | $770.64K — | $7.52 — | $7.91 — | $292.28M — | 0 | -$1.54 — | |
| Hypera S.A. HYPE3.SA | $28.1 5.7 USD |
-6.02
|
$17.79B 3.61B USD | $8.17M 1.66M USD | $27.85 5.64 USD | $29.89 6.06 USD | $17.79B 3.61B USD | 10.52 | $2.67 0.54 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.69 0.22 USD |
-6.11
|
$1.34B 171.09M USD | $1.35M 173.11K USD | $1.67 0.21 USD | $1.78 0.23 USD | $1.34B 171.09M USD | 0 | -$0.5 -0.06 USD | |
| aTyr Pharma LIFE | $1.68 — |
-6.15
|
$115.94M — | $399.35K — | $1.67 — | $1.8 — | $115.94M — | 0 | -$0.88 — | |
| Acumen Pharmaceuticals ABOS | $3.05 — |
-6.15
|
$183.24M — | $317.98K — | $3.01 — | $3.26 — | $183.24M — | 0 | -$1.05 — | |
| Omega Therapeutics OMGA | $1.98 — |
-6.16
|
$109.21M — | $432.47K — | $1.97 — | $2.08 — | $109.21M — | 0 | -$1.66 — | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-6.25
|
$49.07M 32.48M USD | $928.74K 614.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| Virios Therapeutics VIRI | $0.22 — |
-6.3
|
$6.11M — | $1.88M — | $0.2 — | $0.2399 — | $6.11M — | 0 | -$0.27 — | |
| SCYNEXIS SCYX | $2.21 — |
-6.36
|
$83.49M — | $204.37K — | $2.18 — | $2.35 — | $83.49M — | 1.04 | $2.11 — | |
| Aadi Bioscience AADI | $1.76 — |
-6.38
|
$43.22M — | $353.91K — | $1.69 — | $1.89 — | $43.22M — | 0 | -$2.55 — | |
| TScan Therapeutics TCRX | $8.18 — |
-6.41
|
$432.42M — | $271.17K — | $7.89 — | $8.95 — | $432.42M — | 0 | -$0.75 — | |
| Biomea Fusion BMEA | $10.89 — |
-6.52
|
$391.44M — | $1.07M — | $10.6 — | $11.6 — | $391.44M — | 0 | -$3.55 — | |
| DermTech, Inc. DMTK | $0.33 — |
-6.54
|
$11.44M — | $505.75K — | $0.2999 — | $0.3599 — | $11.44M — | 0 | -$2.65 — | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $28.52 0.9 USD |
-6.61
|
$4.61B 144.92M USD | $11.79M 370.22K USD | $28 0.88 USD | $30.8 0.97 USD | $4.61B 144.92M USD | 126.19 | $0.23 0.007 USD | |
| Vor Biopharma VOR | $1.41 — |
-6.62
|
$96.25M — | $476.16K — | $1.37 — | $1.61 — | $96.25M — | 0 | -$1.77 — | |
| CVRx CVRX | $6.89 — |
-6.64
|
$148.79M — | $270.04K — | $6.89 — | $7.33 — | $148.79M — | 0 | -$2.48 — | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
-6.67
|
$3.79M 4.31M USD | $185.78K 211.37K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $3.79M 4.31M USD | 0 | -$0.25 -0.2 USD | |
| Sharecare SHCR | $0.8199 — |
-6.7
|
$295.36M — | $1.73M — | $0.81 — | $0.88 — | $295.36M — | 0 | -$0.36 — | |
| ADC Therapeutics SA ADCT | $3.33 — |
-6.72
|
$320.43M — | $528.84K — | $3.27 — | $3.53 — | $320.43M — | 0 | -$2.77 — | |
| WEED BUDZ | $0.07 — |
-6.74
|
$8.64M — | $317.94K — | $0.07 — | $0.08 — | $8.64M — | 0 | $0 — | |
| Opthea Limited OPT.AX | $0.55 0.36 USD |
-6.78
|
$364.54M 241.28M USD | $1.22M 809.96K USD | $0.54 0.36 USD | $0.5899 0.39 USD | $364.54M 241.28M USD | 0 | -$0.45 -0.2 USD | |
| Cognition Therapeutics CGTX | $2.05 — |
-6.82
|
$82.12M — | $247.85K — | $2.03 — | $2.27 — | $82.12M — | 0 | -$0.92 — | |
| C4 Therapeutics CCCC | $4.99 — |
-6.9
|
$343.34M — | $1.53M — | $4.94 — | $5.44 — | $343.34M — | 0 | -$2.37 — | |
| Lyell Immunopharma LYEL | $2.56 — |
-6.91
|
$652.64M — | $571.99K — | $2.52 — | $2.71 — | $652.64M — | 0 | -$0.9 — | |
| Rallybio RLYB | $1.47 — |
-6.96
|
$60.93M — | $274.1K — | $1.44 — | $1.58 — | $60.93M — | 0 | -$1.88 — | |
| Eledon Pharmaceuticals ELDN | $2.4 — |
-6.98
|
$92.42M — | $108.3K — | $2.3 — | $2.59 — | $92.42M — | 0 | -$1.23 — | |
| Evolent Health EVH | $21.47 — |
-7.02
|
$2.46B — | $2.28M — | $21.23 — | $22.87 — | $2.46B — | 0 | -$1.26 — | |
| Protagonist Therapeutics PTGX | $27.87 — |
-7.04
|
$1.63B — | $611.1K — | $27.85 — | $29.94 — | $1.63B — | 10.97 | $2.54 — | |
| Atossa Therapeutics ATOS | $1.32 — |
-7.04
|
$166M — | $1.45M — | $1.29 — | $1.42 — | $166M — | 0 | -$0.24 — | |
| Adicet Bio ACET | $1.45 — |
-7.05
|
$119.15M — | $446.64K — | $1.45 — | $1.52 — | $119.15M — | 0 | -$2.94 — | |
| FSD Pharma HUGE | $0.32 — |
-7.09
|
$13.35M — | $348.96K — | $0.3099 — | $0.34 — | $13.35M — | 0 | -$0.25 — | |
| GlobeStar Therapeutics GSTC | $0.0006999 — |
-7.14
|
$755.9K — | $5.87M — | $0.0005999 — | $0.0006999 — | $755.9K — | 0 | $0 — | |
| Demand Brands DMAN | $0.001299 — |
-7.14
|
$1.27M — | $100K — | $0.001299 — | $0.001299 — | $1.27M — | 0 | $0 — | |
| LKL International Berhad 0182.KL | $0.13 0.03 USD |
-7.14
|
$50.45M 10.73M USD | $1.34M 283.95K USD | $0.13 0.03 USD | $0.14 0.03 USD | $50.45M 10.73M USD | 0 | -$0.02 -0.004 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.46 — |
-7.17
|
$3.33B — | $146.5K — | $2.43 — | $2.66 — | $3.33B — | 14.47 | $0.17 — | |
| Akeso, Inc. 9926.HK | $31.8 4.07 USD |
-7.29
|
$27.53B 3.52B USD | $40.48M 5.18M USD | $29.4 3.76 USD | $32.5 4.16 USD | $27.53B 3.52B USD | 12.18 | $2.61 0.33 USD | |
| Predictive Oncology POAI | $1.93 — |
-7.43
|
$7.92M — | $2.18M — | $1.68 — | $1.97 — | $7.92M — | 0 | -$3.66 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
-7.53
|
$412.96M 40.31M USD | $19.79M 1.93M USD | $0.27 0.03 USD | $0.2999 0.03 USD | $412.96M 40.31M USD | 0 | -$1.47 -0.1 USD | |
| Avid Bioservices CDMO | $7.97 — |
-7.54
|
$505.93M — | $621.21K — | $7.95 — | $8.45 — | $505.93M — | 0 | -$0.28 — | |
| Sangamo Therapeutics SGMO | $0.5699 — |
-7.58
|
$119.15M — | $1.55M — | $0.56 — | $0.6099 — | $119.15M — | 0 | -$1.88 — | |
| DanCann Pharma A/S DAN.F | $0.004799 0.0052 USD |
-7.69
|
$1.07M 1.17M USD | $100K 109.31K USD | $0.004799 0.0052 USD | $0.005199 0.0056 USD | $1.07M 1.17M USD | 0 | -$0.06 -0.06 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
-7.69
|
$17.65M 11.68M USD | $441.47K 292.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.65M 11.68M USD | 0 | -$0.06 -0.03 USD | |
| Diagnósticos da América S.A. DASA3.SA | $3.55 0.72 USD |
-7.79
|
$2.65B 537.67M USD | $1.35M 272.95K USD | $3.51 0.71 USD | $4.03 0.82 USD | $2.65B 537.67M USD | 0 | -$1.46 -0.2 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.33 0.88 USD |
-7.86
|
$1.52B 210.77M USD | $24.38M 3.39M USD | $6.31 0.88 USD | $6.75 0.94 USD | $1.52B 210.77M USD | 158.25 | $0.04 0.005 USD | |
| VBI Vaccines VBIV | $0.5899 — |
-7.97
|
$16.89M — | $306.71K — | $0.56 — | $0.66 — | $16.89M — | 0 | -$3.54 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.8 1.36 USD |
-7.98
|
$2.37B 329.24M USD | $42M 5.84M USD | $9.74 1.35 USD | $10.35 1.44 USD | $2.37B 329.24M USD | 51.57 | $0.19 0.03 USD | |
| Nektar Therapeutics NKTR | $1.38 — |
-8
|
$253.4M — | $1.58M — | $1.37 — | $1.52 — | $253.4M — | 0 | -$0.91 — | |
| Univec UNVC | $0.004499 — |
-8.05
|
$11.35M — | $1.31M — | $0.0041 — | $0.005 — | $11.35M — | 0 | -$0.09 — | |
| Endexx EDXC | $0.02 — |
-8.11
|
$9M — | $240.05K — | $0.02 — | $0.02 — | $9M — | 1.70 | $0.01 — | |
| Cara Therapeutics CARA | $0.6199 — |
-8.19
|
$33.73M — | $298.24K — | $0.6099 — | $0.6899 — | $33.73M — | 0 | -$2.26 — | |
| Capricor Therapeutics CAPR | $5.6 — |
-8.2
|
$178.14M — | $608K — | $5.57 — | $6.11 — | $178.14M — | 0 | -$0.83 — | |
| Cogent Biosciences COGT | $7.71 — |
-8.32
|
$737.18M — | $1.38M — | $7.6 — | $8.29 — | $737.18M — | 0 | -$2.49 — | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
-8.33
|
$14.03M 10.41M USD | $188.8K 140.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.03M 10.41M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-8.33
|
$45.32M 30M USD | $334.2K 221.19K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.32M 30M USD | 0 | -$0.02 -0.01 USD | |
| Biolidics Limited 8YY.SI | $0.01 0.0082 USD |
-8.33
|
$8.19M 6.14M USD | $320.2K 239.98K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $8.19M 6.14M USD | 0 | $0 0 USD | |
| Propanc Biopharma PPCB | $0.0011 — |
-8.33
|
$184.78K — | $9.57M — | $0.001 — | $0.001299 — | $184.78K — | 0.0047 | $0.23 — | |
| Atara Biotherapeutics ATRA | $0.56 — |
-8.42
|
$67.43M — | $1.37M — | $0.55 — | $0.6199 — | $67.43M — | 0 | -$2.12 — | |
| NFL Biosciences SA ALNFL.PA | $2.42 2.65 USD |
-8.51
|
$23.27M 25.43M USD | $121.14K 132.43K USD | $2.54 2.78 USD | $2.68 2.93 USD | $23.27M 25.43M USD | 0 | -$0.46 -0.5 USD | |
| OptiNose OPTN | $1.07 — |
-8.55
|
$120.95M — | $709.29K — | $1.06 — | $1.16 — | $120.95M — | 0 | -$0.27 — | |
| Design Therapeutics DSGN | $3.85 — |
-8.55
|
$217.51M — | $172.03K — | $3.77 — | $4.22 — | $217.51M — | 0 | -$1.04 — | |
| Relay Therapeutics RLAY | $6.19 — |
-8.57
|
$821.67M — | $1.3M — | $6.14 — | $6.62 — | $821.67M — | 0 | -$2.63 — | |
| FibroGen FGEN | $1.17 — |
-8.59
|
$116.39M — | $1.52M — | $1.15 — | $1.27 — | $116.39M — | 0 | -$2.44 — | |
| Allakos ALLK | $1.27 — |
-8.63
|
$112.45M — | $384.11K — | $1.26 — | $1.39 — | $112.45M — | 0 | -$2.46 — | |
| Sunshine Biopharma SBFM | $0.63 — |
-8.76
|
$12.01M — | $2.02M — | $0.63 — | $0.6899 — | $12.01M — | 0.0011 | $554 — | |
| Visiomed Group SA ALVMG.PA | $0.1799 0.19 USD |
-8.81
|
$51.73M 56.54M USD | $2.09M 2.28M USD | $0.1799 0.19 USD | $0.19 0.21 USD | $51.73M 56.54M USD | 0 | $0 0 USD | |
| Kazia Therapeutics KZIA | $0.2399 — |
-8.85
|
$6.38M — | $307.57K — | $0.2 — | $0.28 — | $6.38M — | 0 | -$0.37 — | |
| Tevano Systems TEVNF | $0.0041 — |
-8.89
|
$436.51K — | $250K — | $0.0041 — | $0.004499 — | $436.51K — | 0 | -$0.02 — | |
| Vaxxinity VAXX | $0.08 — |
-8.89
|
$10.4M — | $144.78K — | $0.08 — | $0.08999 — | $10.4M — | 0 | -$0.45 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||