$2.95T
Общая капитализация
$193.94B
Общий объем
BTC 58.17%     ETH 8.81%
Доминирование

Страница результатов 24 - Биржа: Taiwan Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  049769.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056813.TW $0.8 0.03 USD
-13.98
$0 0 USD $65K 2.07K USD $0.8 0.03 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
  036221.TW $0.02
0
$0 $0 $0 $0 $0 0 $0
  049651.TW $0.04 0.0012 USD
0
$0 0 USD $30K 953.26 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  058203.TW $0.5 0.02 USD
0
$0 0 USD $6K 190.65 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  041062.TW $0.4899 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.4799 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  038555.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037803.TW $0.22 0.0069 USD
0
$0 0 USD $55K 1.75K USD $0.1799 0.0057 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  059004.TW $0.77 0.02 USD
0
$0 0 USD $140K 4.45K USD $0.7399 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
  035933.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058922.TW $1.29 0.04 USD
0
$0 0 USD $11K 349.53 USD $1.27 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
  086518.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043108.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066838.TW $0.7299 0.02 USD
0
$0 0 USD $40K 1.27K USD $0.7299 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  064976.TW $0.7299 0.02 USD
0
$0 0 USD $21K 667.28 USD $0.7299 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
  069066.TW $1.2 0.04 USD
0
$0 0 USD $5K 158.88 USD $1.2 0.04 USD $1.2 0.04 USD $0 0 USD 0 $0 0 USD
  069589.TW $8.3 0.26 USD
0
$0 0 USD $5K 158.88 USD $8.3 0.26 USD $8.3 0.26 USD $0 0 USD 0 $0 0 USD
  060899.TW $0.8699 0.03 USD
0
$0 0 USD $15K 476.63 USD $0.8699 0.03 USD $0.8699 0.03 USD $0 0 USD 0 $0 0 USD
  066199.TW $2.9 0.09 USD
-4.61
$0 0 USD $3K 95.33 USD $2.9 0.09 USD $2.9 0.09 USD $0 0 USD 0 $0 0 USD
  065837.TW $0.53 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  062503.TW $0.6199 0.02 USD
0
$0 0 USD $76K 2.41K USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
  088826.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040826.TW $0.05999 0.0019 USD
0
$0 0 USD $53K 1.68K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  087335.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087433.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033540.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044215.TW $0.02 0.00063 USD
0
$0 0 USD $1.1M 34.95K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  049038.TW $4.01 0.13 USD
0
$0 0 USD $3K 95.33 USD $4.01 0.13 USD $4.04 0.13 USD $0 0 USD 0 $0 0 USD
  056950.TW $0.7199 0.02 USD
+9.09
$0 0 USD $90K 2.86K USD $0.7099 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  049676.TW $0.9499 0.03 USD
0
$0 0 USD $25K 794.38 USD $1 0.03 USD $1.08 0.03 USD $0 0 USD 0 $0 0 USD
  048138.TW $0.14 0.0044 USD
0
$0 0 USD $58K 1.84K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  053853.TW $2.16 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034760.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052900.TW $0.17 0.0054 USD
0
$0 0 USD $21K 667.28 USD $0.1499 0.0047 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  050142.TW $0.5799 0.02 USD
0
$0 0 USD $87K 2.76K USD $0.5799 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  053103.TW $0.6099 0.02 USD
0
$0 0 USD $21K 667.28 USD $0.5999 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  045726.TW $0.2999 0.0095 USD
0
$0 0 USD $20K 635.51 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  053741.TW $0.76 0.02 USD
0
$0 0 USD $41K 1.3K USD $0.76 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
  053077.TW $0.4899 0.02 USD
+6.52
$0 0 USD $671K 21.32K USD $0.44 0.01 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  053979.TW $0.7299 0.02 USD
-6.41
$0 0 USD $4K 127.1 USD $0.7299 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  054774.TW $2.74 0.09 USD
0
$0 0 USD $12K 381.3 USD $2.74 0.09 USD $2.74 0.09 USD $0 0 USD 0 $0 0 USD
  044958.TW $0.65 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  054526.TW $0.46 0.01 USD
-4.17
$0 0 USD $30K 953.26 USD $0.46 0.01 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  052331.TW $0.56 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  052537.TW $0.01 0.00031 USD
0
$0 0 USD $40K 1.27K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
CATHAY SECURITIES CORPORATION  036465.TW $0.13 0.0041 USD
0
$0 0 USD $998K 31.71K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  033879.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054903.TW $1.29 0.04 USD
-5.84
$0 0 USD $11K 349.53 USD $1.29 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
  050691.TW $0.7299 0.02 USD
+2.82
$0 0 USD $75K 2.38K USD $0.6899 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  051315.TW $0.26 0.0082 USD
0
$0 0 USD $88K 2.8K USD $0.19 0.0060 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  049423.TW $0.91 0.03 USD
0
$0 0 USD $10K 317.75 USD $1.05 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
  044284.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051164.TW $0.14 0.0044 USD
-75.44
$0 0 USD $10K 317.75 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  077752.TW $2.98 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053778.TW $0.08999 0.0028 USD
0
$0 0 USD $200K 6.36K USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  057210.TW $2.59 0.08 USD
-3.36
$0 0 USD $52K 1.65K USD $2.58 0.08 USD $2.6 0.08 USD $0 0 USD 0 $0 0 USD
  057427.TW $0.27 0.0085 USD
0
$0 0 USD $52K 1.65K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  054525.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043091.TW $0.4199
0
$0 $0 $0 $0 $0 0 $0
  038996.TW $0.08999 0.0028 USD
0
$0 0 USD $156K 4.96K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  088635.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049525.TW $1.09 0.03 USD
0
$0 0 USD $186K 5.91K USD $1.07 0.03 USD $1.09 0.03 USD $0 0 USD 0 $0 0 USD
  059159.TW $0.7099 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  058456.TW $1.01 0.03 USD
-0.98
$0 0 USD $50K 1.59K USD $1.01 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
  042386.TW $0.07 0.0022 USD
0
$0 0 USD $22K 699.06 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  065850.TW $0.5 0.02 USD
+2.04
$0 0 USD $41K 1.3K USD $0.4899 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
  061108.TW $0.27 0.0085 USD
0
$0 0 USD $6K 190.65 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  060608.TW $0.93 0.03 USD
-3.12
$0 0 USD $9K 285.98 USD $0.77 0.02 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
  030650.TW $0.45 0.01 USD
0
$0 0 USD $4K 127.1 USD $0.45 0.01 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  060890.TW $0.4299 0.01 USD
+7.5
$0 0 USD $3K 95.33 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  064366.TW $0.2999 0.0095 USD
0
$0 0 USD $399K 12.68K USD $0.2999 0.0095 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  063162.TW $1.35 0.04 USD
+18.42
$0 0 USD $10K 317.75 USD $1.35 0.04 USD $1.35 0.04 USD $0 0 USD 0 $0 0 USD
  067680.TW $1.68 0.05 USD
0
$0 0 USD $2K 63.55 USD $1.68 0.05 USD $1.68 0.05 USD $0 0 USD 0 $0 0 USD
  061257.TW $0.5899 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.5799 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  069839.TW $1.92 0.06 USD
0
$0 0 USD $1K 31.78 USD $1.92 0.06 USD $1.92 0.06 USD $0 0 USD 0 $0 0 USD
  040357.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  038775.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046324.TW $0.4199 0.01 USD
0
$0 0 USD $116K 3.69K USD $0.4 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  049396.TW $0.6099 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  051920.TW $1.45 0.05 USD
0
$0 0 USD $74K 2.35K USD $1.41 0.04 USD $1.48 0.05 USD $0 0 USD 0 $0 0 USD
  052735.TW $0.68 0.02 USD
-8.11
$0 0 USD $175K 5.56K USD $0.68 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
  056781.TW $2.44 0.08 USD
+19.02
$0 0 USD $30K 953.26 USD $2.44 0.08 USD $2.44 0.08 USD $0 0 USD 0 $0 0 USD
  047753.TW $0.75 0.02 USD
+17.19
$0 0 USD $100K 3.18K USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  046749.TW $1.49 0.05 USD
0
$0 0 USD $5K 158.88 USD $1.49 0.05 USD $1.49 0.05 USD $0 0 USD 0 $0 0 USD
  045842.TW $0.5799 0.02 USD
0
$0 0 USD $630K 20.02K USD $0.5799 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  054022.TW $0.53 0.02 USD
0
$0 0 USD $123K 3.91K USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  056388.TW $22.6 0.72 USD
0
$0 0 USD $10K 317.75 USD $22.6 0.72 USD $22.6 0.72 USD $0 0 USD 0 $0 0 USD
  056339.TW $0.9699 0.03 USD
0
$0 0 USD $198K 6.29K USD $0.9699 0.03 USD $0.9699 0.03 USD $0 0 USD 0 $0 0 USD
  043714.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052032.TW $2.46 0.08 USD
0
$0 0 USD $2K 63.55 USD $2.2 0.07 USD $2.2 0.07 USD $0 0 USD 0 $0 0 USD
  053810.TW $2.09 0.07 USD
0
$0 0 USD $8K 254.2 USD $2.09 0.07 USD $2.09 0.07 USD $0 0 USD 0 $0 0 USD
  055169.TW $9.5 0.3 USD
0
$0 0 USD $7K 222.43 USD $9.5 0.3 USD $9.5 0.3 USD $0 0 USD 0 $0 0 USD
  046527.TW $6.2 0.2 USD
0
$0 0 USD $30K 953.26 USD $6.2 0.2 USD $6.2 0.2 USD $0 0 USD 0 $0 0 USD
  039662.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044380.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046885.TW $0.44 0.01 USD
0
$0 0 USD $70K 2.22K USD $0.39 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  054721.TW $0.4 0.01 USD
0
$0 0 USD $272K 8.64K USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  048015.TW $0.05 0.0015 USD
0
$0 0 USD $88K 2.8K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  032084.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045053.TW $1.65 0.05 USD
0
$0 0 USD $120K 3.81K USD $1.32 0.04 USD $1.65 0.05 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь