Страница результатов 3 - Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 4992.79 USD — |
+0.28
|
— — | 4977.65 USD — | 5035.83 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15361.77 USD — |
+1.56
|
— — | 15203.23 USD — | 15484.83 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 5851.16 USD — |
+0.28
|
— — | 5823.61 USD — | 5943.24 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 700.1 USD — |
-0.79
|
— — | 698.8 USD — | 700.73 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1062.13 USD — |
-0.58
|
— — | 1061.33 USD — | 1062.3 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 106354.56 USD — |
-1.86
|
— — | 106348.73 USD — | 108385.46 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 552.42 PHP 9.93 USD |
-0.94
|
— — | 545.95 PHP 9.82 USD | 553.01 PHP 9.94 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10447.19 USD — |
-2.31
|
— — | 10438.9 USD — | 10702.66 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 546.42 USD — |
+1.05
|
— — | 545.47 USD — | 547.54 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 236.17 USD — |
+0.32
|
— — | 235.64 USD — | 236.36 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9989.23 USD — |
-2.43
|
— — | 9981.44 USD — | 10227.12 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4393.49 USD — |
-1.24
|
— — | 4391.89 USD — | 4469.45 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 5398.75 USD — |
-0.58
|
— — | 5398.55 USD — | 5449.94 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3707.8 USD — |
-2.69
|
— — | 3707.21 USD — | 3823.54 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 2156.82 USD — |
-1.51
|
— — | 2156.59 USD — | 2200.71 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12781.24 USD — |
-2.01
|
— — | 12772.37 USD — | 13108.45 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 9905.62 USD — |
-0.95
|
— — | 9904.7 USD — | 10039.66 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3537.26 USD — |
-1.95
|
— — | 3536.6 USD — | 3613.51 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 65.53 USD — |
-1.21
|
— — | 65.39 USD — | 65.55 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 9667.02 USD — |
-1.7
|
— — | 9656.55 USD — | 9962.07 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5649.13 USD — |
-1.21
|
— — | 5648.45 USD — | 5740.48 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1776.38 USD — |
-1.64
|
— — | 1776.28 USD — | 1807.98 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5996.11 USD — |
-0.72
|
— — | 5995.77 USD — | 6061.67 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 610.96 USD — |
+0.56
|
— — | 609.56 USD — | 611.15 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 678.63 EUR 783.37 USD |
+0.65
|
— — | 678.45 EUR 783.16 USD | 679.95 EUR 784.89 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1766.21 USD — |
-1.64
|
— — | 1766.14 USD — | 1798.44 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 6804.85 USD — |
-0.41
|
— — | 6804.21 USD — | 6863.9 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 17539.05 USD — |
-0.41
|
— — | 17537.43 USD — | 17691.25 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2244.1 USD — |
-1.47
|
— — | 2243.86 USD — | 2285.48 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1635.96 USD — |
-1.69
|
— — | 1635.89 USD — | 1664.82 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 467.53 USD — |
-0.16
|
— — | 466.46 USD — | 467.67 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 400.58 USD — |
-1.2
|
— — | 397.14 USD — | 400.7 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1166.18 USD — |
-0.74
|
— — | 1164.46 USD — | 1165.93 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 2008.24 USD — |
-1.57
|
— — | 2008.01 USD — | 2056.67 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 434.14 USD — |
-0.3
|
— — | 432.96 USD — | 433.9 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1979.55 USD — |
-0.05
|
— — | 1979.38 USD — | 1992.89 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 3110.17 USD — |
-1.36
|
— — | 3087.42 USD — | 3109.71 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 816.1 USD — |
-1.47
|
— — | 813.36 USD — | 816.2 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5959.23 USD — |
+0.1
|
— — | 5929.71 USD — | 5979.19 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1643.5 USD — |
+1.54
|
— — | 1639.85 USD — | 1644 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1304.47 USD — |
-0.8
|
— — | 1304.36 USD — | 1321.97 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 461.94 USD — |
-0.78
|
— — | 458.9 USD — | 465.16 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 13846.87 TRY 434.85 USD |
<0.01
|
— — | 13699.96 TRY 430.24 USD | 13975.3 TRY 438.89 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 22966.13 USD — |
-0.68
|
— — | 22867.04 USD — | 23123.74 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 9648.34 USD — |
-2.31
|
— — | 9640.41 USD — | 9893.31 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2862.22 ZAR 152.94 USD |
-1.39
|
— — | 2860.84 ZAR 152.87 USD | 2863.22 ZAR 152.99 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 17173.34 USD — |
-1.62
|
— — | 17170.99 USD — | 17491.45 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 420.82 SGD 315.39 USD |
-1.34
|
— — | 418.46 SGD 313.62 USD | 421.54 SGD 315.93 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4385.88 MXN 259.7 USD |
-0.72
|
— — | 4384.27 MXN 259.6 USD | 4399.84 MXN 260.52 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 39674.17 USD — |
-2.46
|
— — | 39660.52 USD — | 40654.45 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1976.83 EUR 2281.92 USD |
-1.5
|
— — | 1975.31 EUR 2280.17 USD | 1980.69 EUR 2286.38 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 45378.98 USD — |
-2.84
|
— — | 45355.29 USD — | 46664.56 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3777.32 USD — |
-2.72
|
— — | 3774.88 USD — | 3894.22 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 326.11 MYR 69.34 USD |
+0.02
|
— — | 324.46 MYR 68.99 USD | 326.35 MYR 69.39 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32075.87 USD — |
-1.41
|
— — | 32072.2 USD — | 32643.85 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1590.91 USD — |
-1.58
|
— — | 1586.47 USD — | 1591.26 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 550.1 EUR 635 USD |
-0.98
|
— — | 549.96 EUR 634.84 USD | 551.17 EUR 636.23 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 71955.57 USD — |
-1.62
|
— — | 71953.72 USD — | 73288.42 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 8473.71 USD — |
-2.68
|
— — | 8472.66 USD — | 8774.69 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2739.83 USD — |
-1.6
|
— — | 2739.52 USD — | 2810.25 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 312.55 USD — |
<0.01
|
— — | 312.54 USD — | 314.96 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}