Страница результатов 3 - Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 3810.81 USD — |
+0.38
|
— — | 3788.79 USD — | 3817.22 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15591.94 USD — |
+1.17
|
— — | 15393.31 USD — | 15593.25 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3224.12 USD — |
-0.18
|
— — | 3180.22 USD — | 3238.78 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 761.82 USD — |
+0.56
|
— — | 752.5 USD — | 762.1 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 896.83 USD — |
+1.82
|
— — | 881.02 USD — | 896.93 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 89706.79 USD — |
+0.83
|
— — | 88822.05 USD — | 89723.69 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 673.86 PHP 12.12 USD |
-0.04
|
— — | 667.74 PHP 12.01 USD | 674.81 PHP 12.13 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 8744.04 USD — |
+0.64
|
— — | 8658.14 USD — | 8744.25 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 549.04 USD — |
+0.67
|
— — | 545.58 USD — | 549.14 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 213.1 USD — |
+1.17
|
— — | 210.63 USD — | 213.18 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 8253.44 USD — |
+0.53
|
— — | 8171.11 USD — | 8255.23 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3914.57 USD — |
+0.98
|
— — | 3868.03 USD — | 3914.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4119.96 USD — |
+0.64
|
— — | 4084.92 USD — | 4120.38 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2581.91 USD — |
+1.17
|
— — | 2548.93 USD — | 2582.6 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1833.92 USD — |
+1.03
|
— — | 1813.22 USD — | 1833.99 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12031.6 USD — |
+1.07
|
— — | 11904.18 USD — | 12031.82 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8237.93 USD — |
+1.01
|
— — | 8143.65 USD — | 8238.83 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2851.44 USD — |
+0.92
|
— — | 2820.06 USD — | 2853.95 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 46.13 USD — |
+0.68
|
— — | 45.8 USD — | 46.31 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7689.2 USD — |
+0.98
|
— — | 7597.97 USD — | 7690.14 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4886.46 USD — |
+1.04
|
— — | 4831.21 USD — | 4887.36 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1460.95 USD — |
+0.69
|
— — | 1448.57 USD — | 1460.98 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4729.02 USD — |
+0.78
|
— — | 4683.71 USD — | 4729.38 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 461.45 USD — |
+0.75
|
— — | 458.15 USD — | 463.08 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 530.79 EUR 580.23 USD |
+1.03
|
— — | 525.09 EUR 573.99 USD | 530.79 EUR 580.23 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1451.58 USD — |
+0.73
|
— — | 1439.12 USD — | 1451.6 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5621.61 USD — |
+0.64
|
— — | 5571.11 USD — | 5622.05 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13910.26 USD — |
+0.69
|
— — | 13785.36 USD — | 13911.36 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1948.33 USD — |
+1.02
|
— — | 1926.91 USD — | 1948.37 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1326.78 USD — |
+0.6
|
— — | 1315.49 USD — | 1326.81 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 821.36 EUR 897.86 USD |
+0.97
|
— — | 811.66 EUR 887.25 USD | 821.43 EUR 897.93 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 349.57 USD — |
+0.65
|
— — | 347.39 USD — | 350.54 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 317.26 USD — |
+0.1
|
— — | 316.56 USD — | 318.51 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1039.94 USD — |
+1.53
|
— — | 1024.54 USD — | 1039.97 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1642.37 USD — |
+1.06
|
— — | 1622.7 USD — | 1642.47 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 386.6 USD — |
+0.45
|
— — | 384.73 USD — | 386.75 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1775.53 USD — |
+1.27
|
— — | 1751.94 USD — | 1776.16 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2634.81 USD — |
+0.4
|
— — | 2621.19 USD — | 2634.81 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 661.14 USD — |
+0.49
|
— — | 657.1 USD — | 661.14 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5466.17 USD — |
+1.56
|
— — | 5386.54 USD — | 5466.23 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1791.49 USD — |
-0.61
|
— — | 1775.86 USD — | 1845.65 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1235.91 USD — |
+0.62
|
— — | 1225.81 USD — | 1237.66 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4313.8 USD — |
-0.48
|
— — | 4308.43 USD — | 4353.99 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 414.14 USD — |
-0.03
|
— — | 411.34 USD — | 414.41 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3771.24 AUD 2496.02 USD |
-0.37
|
— — | 3756.73 AUD 2486.42 USD | 3800.13 AUD 2515.14 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9780.25 TRY 307.14 USD |
+1.69
|
— — | 9576.73 TRY 300.75 USD | 9815.84 TRY 308.26 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 17780.14 USD — |
+0.2
|
— — | 17505.76 USD — | 17785.26 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.97 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 6767.15 USD — |
+0.13
|
— — | 6699.98 USD — | 6777.68 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2466.66 ZAR 131.8 USD |
+0.16
|
— — | 2450 ZAR 130.91 USD | 2467.35 ZAR 131.84 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14067.68 USD — |
+0.74
|
— — | 13946.55 USD — | 14067.79 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 380.38 SGD 285.08 USD |
-0.06
|
— — | 379.55 SGD 284.46 USD | 381.76 SGD 286.11 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3839.01 MXN 227.32 USD |
+0.12
|
— — | 3814.39 MXN 225.86 USD | 3856.08 MXN 228.33 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 31691.83 USD — |
+0.69
|
— — | 31328.96 USD — | 31691.83 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1499.05 EUR 1638.66 USD |
+0.42
|
— — | 1490.07 EUR 1628.85 USD | 1500.77 EUR 1640.54 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 34767.79 USD — |
+0.64
|
— — | 34349.38 USD — | 34768.28 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3947.41 USD — |
+0.63
|
— — | 3906.24 USD — | 3975.41 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 307.12 MYR 65.3 USD |
-0.26
|
— — | 306.46 MYR 65.16 USD | 308.59 MYR 65.62 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 28444.55 USD — |
+0.82
|
— — | 28142.35 USD — | 28445.15 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1164.95 USD — |
+0.14
|
— — | 1161.22 USD — | 1171.77 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 559.55 EUR 611.66 USD |
+0.11
|
— — | 557.09 EUR 608.97 USD | 562.67 EUR 615.07 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 58934.94 USD — |
+0.74
|
— — | 58428.25 USD — | 58938.33 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4695.96 USD — |
+0.12
|
— — | 4599.49 USD — | 4707.13 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2224.71 USD — |
+1
|
— — | 2200.86 USD — | 2226.21 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 284.61 USD — |
+1.22
|
— — | 280.94 USD — | 284.72 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}