Страница результатов 3 - Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 4292.42 USD — |
-0.08
|
— — | 4288.36 USD — | 4305.64 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15077.23 USD — |
+0.95
|
— — | 14970.44 USD — | 15078.22 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4050.9 USD — |
+1.55
|
— — | 4004.04 USD — | 4069.75 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 741.65 USD — |
+0.63
|
— — | 736.18 USD — | 742.4 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1013.92 USD — |
+2.11
|
— — | 993.03 USD — | 1014.31 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 100809.05 USD — |
+0.65
|
— — | 100158.61 USD — | 100822.27 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 589.32 PHP 10.6 USD |
-1.31
|
— — | 587.53 PHP 10.57 USD | 598.95 PHP 10.77 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10279.69 USD — |
-0.87
|
— — | 10258.87 USD — | 10326.62 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 535.58 USD — |
+0.96
|
— — | 529.89 USD — | 535.67 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 218.92 USD — |
+0.79
|
— — | 217.1 USD — | 219.16 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9936.35 USD — |
-1.06
|
— — | 9916.28 USD — | 9993.53 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4193.82 USD — |
+0.32
|
— — | 4179.27 USD — | 4194.54 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4686.61 USD — |
+0.82
|
— — | 4660.23 USD — | 4687.35 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3129.12 USD — |
-0.3
|
— — | 3113.31 USD — | 3136.31 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1969.52 USD — |
+0.22
|
— — | 1962.63 USD — | 1970.52 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12922.99 USD — |
-0.18
|
— — | 12892.82 USD — | 12952.48 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8770.11 USD — |
+0.57
|
— — | 8731.94 USD — | 8771.7 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3095.16 USD — |
+0.53
|
— — | 3078.09 USD — | 3097.43 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 56.03 USD — |
+0.63
|
— — | 55.69 USD — | 56.15 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8325.48 USD — |
-0.18
|
— — | 8293.09 USD — | 8349.77 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5183.62 USD — |
+0.67
|
— — | 5160.43 USD — | 5184.55 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1678.18 USD — |
-0.21
|
— — | 1674.91 USD — | 1680.44 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5254.43 USD — |
+0.75
|
— — | 5228.27 USD — | 5255.29 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 549.13 USD — |
+2.06
|
— — | 538.14 USD — | 549.81 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 607.88 EUR 664.49 USD |
+1.66
|
— — | 597.43 EUR 653.07 USD | 608.29 EUR 664.94 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1657.19 USD — |
-0.21
|
— — | 1654.41 USD — | 1660.66 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5732.72 USD — |
+1.26
|
— — | 5686.69 USD — | 5734.11 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14456.2 USD — |
+1.26
|
— — | 14275.84 USD — | 14459.71 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2086.37 USD — |
+0.23
|
— — | 2079.59 USD — | 2087.25 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1550.78 USD — |
-0.37
|
— — | 1548.47 USD — | 1554.2 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 426.91 USD — |
+1.68
|
— — | 419.89 USD — | 427.46 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 361.29 USD — |
+0.71
|
— — | 358.21 USD — | 361.49 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1168.42 USD — |
+1.74
|
— — | 1148.33 USD — | 1168.7 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1772.97 USD — |
+0.15
|
— — | 1766.68 USD — | 1775.6 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 418.89 USD — |
+0.57
|
— — | 416.13 USD — | 418.94 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1809.54 USD — |
+0.75
|
— — | 1796.1 USD — | 1811.22 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2909.22 USD — |
+0.53
|
— — | 2889.63 USD — | 2910.49 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 754.08 USD — |
+0.14
|
— — | 752.59 USD — | 754.85 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5964.4 USD — |
+0.05
|
— — | 5938.12 USD — | 5985.51 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1683.52 USD — |
+3.8
|
— — | 1622.03 USD — | 1684.59 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1325.19 USD — |
+0.37
|
— — | 1317.61 USD — | 1325.75 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5288.2 USD — |
+0.53
|
— — | 5253.21 USD — | 5315.69 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 492.54 USD — |
+0.68
|
— — | 489.06 USD — | 493.88 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4531.37 AUD 2999.12 USD |
+0.39
|
— — | 4495.37 AUD 2975.29 USD | 4549.33 AUD 3011.01 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10613.2 TRY 333.3 USD |
-1.99
|
— — | 10406.14 TRY 326.8 USD | 10931.72 TRY 343.3 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 21642.8 USD — |
+2.01
|
— — | 21215.6 USD — | 21743.68 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8794.9 USD — |
-1.24
|
— — | 8782.3 USD — | 8857.64 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2942.22 ZAR 157.21 USD |
-0.23
|
— — | 2941.26 ZAR 157.16 USD | 2969.89 ZAR 158.69 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 16059.97 USD — |
-0.19
|
— — | 16030.77 USD — | 16084.92 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 421.37 SGD 315.8 USD |
+0.03
|
— — | 421 SGD 315.52 USD | 427.11 SGD 320.1 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4221.04 MXN 249.94 USD |
+1.52
|
— — | 4154.5 MXN 246 USD | 4227.66 MXN 250.33 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 37576.37 USD — |
-0.34
|
— — | 37418.05 USD — | 37749.9 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1713.63 EUR 1873.23 USD |
+1.66
|
— — | 1684.16 EUR 1841.01 USD | 1713.63 EUR 1873.23 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 41955.78 USD — |
-0.51
|
— — | 41816.83 USD — | 42237.37 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3488.94 USD — |
-0.41
|
— — | 3472.66 USD — | 3514.07 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 317.27 MYR 67.46 USD |
+0.22
|
— — | 316.29 MYR 67.25 USD | 319.07 MYR 67.84 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32360.8 USD — |
+0.05
|
— — | 32129.02 USD — | 32361.58 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1384.14 USD — |
+2.08
|
— — | 1356.28 USD — | 1384.14 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 552.23 EUR 603.66 USD |
+0.55
|
— — | 548.7 EUR 599.8 USD | 552.73 EUR 604.21 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 67276.79 USD — |
-0.21
|
— — | 67165.9 USD — | 67394.76 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5433.11 USD — |
<0.01
|
— — | 5379.61 USD — | 5438.51 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2497.66 USD — |
-0.12
|
— — | 2489.59 USD — | 2503.49 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 283.55 USD — |
+0.68
|
— — | 282.69 USD — | 283.82 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}