Страница результатов 2 - Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Toys Index DJUSTY | 1502.88 USD — |
-0.07
|
26.05M USD — | 1500.26 USD — | 1522.4 USD — | — - | 26.05M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2591.54 USD — |
+0.58
|
25.26M USD — | 2559.87 USD — | 2591.72 USD — | — - | 25.26M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.69 USD — |
+0.75
|
25.23M USD — | 29.47 USD — | 29.75 USD — | — - | 25.23M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 642.46 USD — |
+0.98
|
24.64M USD — | 634.23 USD — | 643.52 USD — | — - | 24.64M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1243.32 USD — |
+1.65
|
24.32M USD — | 1223.6 USD — | 1243.4 USD — | — - | 24.32M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 247.05 USD — |
+1.27
|
22.54M USD — | 243.46 USD — | 247.35 USD — | — - | 22.54M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1282.99 USD — |
+0.85
|
20.79M USD — | 1268.96 USD — | 1284.01 USD — | — - | 20.79M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1285.21 USD — |
+0.81
|
20.41M USD — | 1273.84 USD — | 1286.36 USD — | — - | 20.41M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1474.63 USD — |
+0.93
|
20.32M USD — | 1462.63 USD — | 1485.02 USD — | — - | 20.32M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 2039.02 USD — |
+1.27
|
19.93M USD — | 2011.25 USD — | 2039.16 USD — | — - | 19.93M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 419.67 USD — |
+1.12
|
17.79M USD — | 413.78 USD — | 419.91 USD — | — - | 17.79M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 730.91 USD — |
+1.01
|
17.72M USD — | 719.39 USD — | 731.03 USD — | — - | 17.72M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 99.95 USD — |
+1.11
|
17.45M USD — | 98.57 USD — | 99.98 USD — | — - | 17.45M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 96.91 USD — |
+1.42
|
15.59M USD — | 95.47 USD — | 96.98 USD — | — - | 15.59M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1795.91 USD — |
+0.52
|
15.57M USD — | 1779.22 USD — | 1801.64 USD — | — - | 15.57M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1057.91 USD — |
+0.71
|
14.92M USD — | 1047.55 USD — | 1060.33 USD — | — - | 14.92M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 134.88 USD — |
+0.63
|
14.91M USD — | 131 USD — | 134.89 USD — | — - | 14.91M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 119.81 USD — |
+0.64
|
14.91M USD — | 116.36 USD — | 119.82 USD — | — - | 14.91M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 285.61 USD — |
+0.05
|
14.59M USD — | 283.27 USD — | 285.94 USD — | — - | 14.59M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 314.81 USD — |
+0.56
|
14.51M USD — | 311.55 USD — | 317.17 USD — | — - | 14.51M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3239.94 USD — |
+0.34
|
14.49M USD — | 3216.24 USD — | 3245.98 USD — | — - | 14.49M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 821.77 USD — |
+0.64
|
14.34M USD — | 815.56 USD — | 822.25 USD — | — - | 14.34M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 508.59 USD — |
-1.17
|
13.55M USD — | 494.81 USD — | 514.61 USD — | — - | 13.55M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 373.89 USD — |
+0.8
|
13.19M USD — | 370.37 USD — | 374.13 USD — | — - | 13.19M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 769.87 USD — |
+1.28
|
13.01M USD — | 759.24 USD — | 769.87 USD — | — - | 13.01M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1263.04 USD — |
+0.72
|
12.83M USD — | 1251.23 USD — | 1265.75 USD — | — - | 12.83M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 128.46 USD — |
+1.29
|
12.07M USD — | 126.3 USD — | 128.66 USD — | — - | 12.07M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 853.03 USD — |
+1.63
|
10.36M USD — | 838.89 USD — | 853.7 USD — | — - | 10.36M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1142.05 USD — |
+1.45
|
10.06M USD — | 1122.99 USD — | 1142.43 USD — | — - | 10.06M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1128.74 USD — |
+0.95
|
9.72M USD — | 1114.99 USD — | 1129.79 USD — | — - | 9.72M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1678.56 USD — |
+1.13
|
9.68M USD — | 1653.1 USD — | 1680.42 USD — | — - | 9.68M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 100.44 USD — |
+2.55
|
8.79M USD — | 96.71 USD — | 101.34 USD — | — - | 8.79M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 127.52 USD — |
+0.07
|
8.36M USD — | 126.2 USD — | 128.12 USD — | — - | 8.36M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2152.04 USD — |
+1.71
|
8.19M USD — | 2111.46 USD — | 2152.1 USD — | — - | 8.19M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1735.39 USD — |
+2.02
|
8.06M USD — | 1698.83 USD — | 1735.73 USD — | — - | 8.06M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 655.04 USD — |
+1.15
|
7.42M USD — | 646.88 USD — | 656.02 USD — | — - | 7.42M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 832.13 USD — |
+1.28
|
6.96M USD — | 820.97 USD — | 833.16 USD — | — - | 6.96M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 312.09 USD — |
+1.18
|
6.85M USD — | 308.13 USD — | 312.56 USD — | — - | 6.85M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 949.72 USD — |
+1.22
|
6.45M USD — | 934.9 USD — | 950.06 USD — | — - | 6.45M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 359.07 USD — |
+0.82
|
6.39M USD — | 355.28 USD — | 359.07 USD — | — - | 6.39M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1494.22 USD — |
+0.93
|
6.2M USD — | 1475.3 USD — | 1495.61 USD — | — - | 6.2M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 702.04 USD — |
+0.84
|
6.16M USD — | 694.58 USD — | 702.08 USD — | — - | 6.16M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 82.79 USD — |
+1.04
|
5.77M USD — | 81.65 USD — | 82.95 USD — | — - | 5.77M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4196.05 USD — |
+1.09
|
5.74M USD — | 4123.91 USD — | 4197.27 USD — | — - | 5.74M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 686.01 USD — |
+0.93
|
5.52M USD — | 678.36 USD — | 686.1 USD — | — - | 5.52M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 390.73 USD — |
+2.34
|
5.07M USD — | 381.92 USD — | 391.16 USD — | — - | 5.07M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 809.94 USD — |
+0.63
|
4.99M USD — | 800.77 USD — | 810.85 USD — | — - | 4.99M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 386.35 USD — |
+1.19
|
3.32M USD — | 381.33 USD — | 386.43 USD — | — - | 3.32M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2900.41 USD — |
+1.63
|
2.8M USD — | 2854.32 USD — | 2911.53 USD — | — - | 2.8M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 358 USD — |
+2.35
|
2.7M USD — | 350.63 USD — | 359.45 USD — | — - | 2.7M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 580.36 USD — |
+1.03
|
2.23M USD — | 573.73 USD — | 580.57 USD — | — - | 2.23M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 536.09 USD — |
+1.37
|
1.64M USD — | 529 USD — | 538.27 USD — | — - | 1.64M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 53.18 USD — |
+0.99
|
1.15M USD — | 52.49 USD — | 53.22 USD — | — - | 1.15M USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 58.46 USD — |
-0.19
|
575.04K USD — | 58.38 USD — | 58.82 USD — | — - | 575.04K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 361.9 USD — |
+1
|
508.3K USD — | 358.32 USD — | 363.59 USD — | — - | 508.3K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 8121.34 EGP 264.11 USD |
+0.41
|
— — | 8076.78 EGP 262.66 USD | 8126.01 EGP 264.26 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 340.71 USD — |
-0.03
|
— — | 332.42 USD — | 340.71 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 717.95 USD — |
+0.38
|
— — | 712.37 USD — | 717.95 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 717.76 USD — |
+0.64
|
— — | 713.9 USD — | 719.46 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 11882.75 USD — |
+0.61
|
— — | 11776.81 USD — | 11883.16 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 861.72 EUR 941.98 USD |
+0.67
|
— — | 853.96 EUR 933.49 USD | 862.08 EUR 942.37 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 690.42 USD — |
+0.84
|
— — | 683.94 USD — | 690.82 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7470.43 USD — |
+0.31
|
— — | 7421.07 USD — | 7471.67 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 817.1 CHF 929.68 USD |
+0.87
|
— — | 809.73 CHF 921.3 USD | 820.09 CHF 933.09 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9855.95 USD — |
+0.39
|
— — | 9779.01 USD — | 9856.08 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 7140.31 USD — |
+0.47
|
— — | 7090.66 USD — | 7140.31 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4781.79 USD — |
+0.28
|
— — | 4756.41 USD — | 4788.23 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 998.22 KWD 3245.19 USD |
0
|
— — | 998.16 KWD 3244.99 USD | 998.29 KWD 3245.42 USD | — - | — — |
| The Global Dow (USD) GDOW | 5309.28 USD — |
+0.31
|
— — | 5281.54 USD — | 5310.04 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1159.4 USD — |
+0.68
|
— — | 1151.1 USD — | 1160.3 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 386.13 USD — |
+0.43
|
— — | 383.24 USD — | 386.5 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 107459.18 USD — |
+0.85
|
— — | 106399.55 USD — | 107478.09 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 74847.55 USD — |
+0.74
|
— — | 73978.46 USD — | 74857.11 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 464.83 CNY 64.63 USD |
-0.31
|
— — | 463.46 CNY 64.44 USD | 466.31 CNY 64.84 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 453.11 USD — |
+0.15
|
— — | 451.79 USD — | 456.3 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17187.39 USD — |
+1.48
|
— — | 16917.57 USD — | 17187.39 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 785.82 USD — |
-0.41
|
— — | 782.27 USD — | 794 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 469.9 CNY 65.34 USD |
+0.12
|
— — | 467.96 CNY 65.07 USD | 471.86 CNY 65.61 USD | — - | — — |
- {{ link.label }} {{link}}