Страница результатов 2 - Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Multiutilities I DJUSMU | 295.07 USD — |
+0.65
|
24.81M USD — | 292.17 USD — | 295.23 USD — | — - | 24.81M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1138.06 USD — |
+1.73
|
24.63M USD — | 1118.91 USD — | 1139.24 USD — | — - | 24.63M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1333.32 USD — |
+3.71
|
23.96M USD — | 1296.6 USD — | 1341.57 USD — | — - | 23.96M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6143.12 USD — |
-0.35
|
23.82M USD — | 6100.97 USD — | 6178.16 USD — | — - | 23.82M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1852.98 USD — |
-0.83
|
22.65M USD — | 1833.33 USD — | 1859.72 USD — | — - | 22.65M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 916.73 USD — |
-0.23
|
22.13M USD — | 915.13 USD — | 923.41 USD — | — - | 22.13M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1929.78 USD — |
+0.89
|
21.94M USD — | 1917.21 USD — | 1932.87 USD — | — - | 21.94M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1298.53 USD — |
+0.5
|
21.75M USD — | 1288.7 USD — | 1304.2 USD — | — - | 21.75M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 665.54 USD — |
+1.41
|
19.44M USD — | 658.41 USD — | 668.83 USD — | — - | 19.44M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 100.46 USD — |
+1.4
|
18.32M USD — | 99.53 USD — | 100.6 USD — | — - | 18.32M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 109.54 USD — |
+1.09
|
17.82M USD — | 108.41 USD — | 109.66 USD — | — - | 17.82M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1090.25 USD — |
+0.11
|
16.17M USD — | 1078.39 USD — | 1093.64 USD — | — - | 16.17M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 215.52 USD — |
+1.47
|
16.11M USD — | 213.27 USD — | 215.76 USD — | — - | 16.11M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 233.64 USD — |
+3
|
16.04M USD — | 226.85 USD — | 234.33 USD — | — - | 16.04M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1150.8 USD — |
+2.62
|
14.94M USD — | 1121.12 USD — | 1157.49 USD — | — - | 14.94M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 599.49 USD — |
+0.12
|
14.93M USD — | 594.66 USD — | 604.07 USD — | — - | 14.93M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 740.3 USD — |
+0.1
|
14.37M USD — | 736.41 USD — | 743.4 USD — | — - | 14.37M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1079.2 USD — |
+0.6
|
13.05M USD — | 1067.63 USD — | 1081.59 USD — | — - | 13.05M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2257.95 USD — |
-0.95
|
12.84M USD — | 2234.43 USD — | 2279.07 USD — | — - | 12.84M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1278.87 USD — |
+0.2
|
12.47M USD — | 1276.65 USD — | 1286.39 USD — | — - | 12.47M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1787.1 USD — |
+0.52
|
12.35M USD — | 1768.54 USD — | 1791.18 USD — | — - | 12.35M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 272.39 USD — |
-1.4
|
12.15M USD — | 272.3 USD — | 276.83 USD — | — - | 12.15M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 95.51 USD — |
-1.26
|
11.7M USD — | 94.61 USD — | 96.63 USD — | — - | 11.7M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 419.57 USD — |
+0.45
|
11.54M USD — | 418.5 USD — | 421.28 USD — | — - | 11.54M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3397.48 USD — |
+0.16
|
11.52M USD — | 3382.89 USD — | 3407.43 USD — | — - | 11.52M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 303.63 USD — |
+1.2
|
10.97M USD — | 299.29 USD — | 306.8 USD — | — - | 10.97M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1940.5 USD — |
-0.05
|
10.85M USD — | 1933.28 USD — | 1951.92 USD — | — - | 10.85M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 549.39 USD — |
+0.29
|
10.72M USD — | 541.16 USD — | 553 USD — | — - | 10.72M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1060.44 USD — |
+1.22
|
10.53M USD — | 1049.69 USD — | 1064.31 USD — | — - | 10.53M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 823.99 USD — |
+0.85
|
8.89M USD — | 817.8 USD — | 828.4 USD — | — - | 8.89M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 692.38 USD — |
+1.58
|
8.55M USD — | 682.55 USD — | 692.43 USD — | — - | 8.55M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1417.37 USD — |
<0.01
|
8.51M USD — | 1397.11 USD — | 1420.8 USD — | — - | 8.51M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 781.57 USD — |
+0.42
|
7.82M USD — | 774.02 USD — | 784.76 USD — | — - | 7.82M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 704.82 USD — |
+1.98
|
7.59M USD — | 692.09 USD — | 705.79 USD — | — - | 7.59M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 336.08 USD — |
+1.98
|
7.59M USD — | 330.01 USD — | 336.54 USD — | — - | 7.59M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2478.27 USD — |
+1.04
|
7.54M USD — | 2448.44 USD — | 2482.29 USD — | — - | 7.54M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 605.9 USD — |
+0.97
|
7.24M USD — | 600.51 USD — | 606.62 USD — | — - | 7.24M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 271.95 USD — |
+2.45
|
6.7M USD — | 266.66 USD — | 274.54 USD — | — - | 6.7M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 957.41 USD — |
+1.54
|
6.56M USD — | 938.68 USD — | 961.83 USD — | — - | 6.56M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 818.84 USD — |
+0.29
|
6.28M USD — | 814.2 USD — | 822.81 USD — | — - | 6.28M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4422.82 USD — |
+0.03
|
5.47M USD — | 4412.23 USD — | 4451.21 USD — | — - | 5.47M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1861.99 USD — |
+0.4
|
5.34M USD — | 1853.47 USD — | 1867.75 USD — | — - | 5.34M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 389.7 USD — |
+0.87
|
5.29M USD — | 386.35 USD — | 390.09 USD — | — - | 5.29M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 100.19 USD — |
+1.96
|
4.7M USD — | 98.2 USD — | 100.19 USD — | — - | 4.7M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 128.04 USD — |
-3.37
|
4.29M USD — | 127.63 USD — | 132.8 USD — | — - | 4.29M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 481.44 USD — |
+0.68
|
2.89M USD — | 471.84 USD — | 487.57 USD — | — - | 2.89M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1476.56 USD — |
-0.05
|
2.82M USD — | 1470.6 USD — | 1485.14 USD — | — - | 2.82M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2729.64 USD — |
+0.73
|
2.75M USD — | 2713.52 USD — | 2746.57 USD — | — - | 2.75M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 107.3 USD — |
-1.46
|
2.66M USD — | 106.6 USD — | 110.92 USD — | — - | 2.66M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 490.96 USD — |
-1.04
|
2.54M USD — | 490.57 USD — | 498.57 USD — | — - | 2.54M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 518.49 USD — |
-0.68
|
1.39M USD — | 517.88 USD — | 524.7 USD — | — - | 1.39M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 58.37 USD — |
+1.55
|
1.35M USD — | 57.52 USD — | 58.6 USD — | — - | 1.35M USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 363.28 USD — |
+2.51
|
964.16K USD — | 352.51 USD — | 363.47 USD — | — - | 964.16K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 309.15 USD — |
+2.19
|
699.79K USD — | 301.73 USD — | 310.08 USD — | — - | 699.79K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10242.32 EGP 333.08 USD |
-0.35
|
— — | 10236.15 EGP 332.88 USD | 10340.41 EGP 336.27 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 568.94 USD — |
+1.34
|
— — | 555.36 USD — | 570.47 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 882.94 USD — |
+0.42
|
— — | 882.83 USD — | 883.05 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 783.43 USD — |
+1.12
|
— — | 783 USD — | 784.25 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14125.95 USD — |
+0.03
|
— — | 14125.95 USD — | 14125.95 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1019.59 EUR 1114.55 USD |
<0.01
|
— — | 1020.29 EUR 1115.31 USD | 1020.64 EUR 1115.7 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 780.24 USD — |
+1.21
|
— — | 780.29 USD — | 780.92 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 8219.58 USD — |
+0.32
|
— — | 8220.8 USD — | 8222.62 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 848.6 CHF 965.53 USD |
+1.92
|
— — | 829.47 CHF 943.76 USD | 849.71 CHF 966.79 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11933.4 USD — |
+0.33
|
— — | 11926.7 USD — | 11933.99 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8366.28 USD — |
+0.23
|
— — | 8366.38 USD — | 8368.73 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4695.45 USD — |
+0.61
|
— — | 4697.03 USD — | 4700.75 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1097.04 KWD 3566.45 USD |
+0.39
|
— — | 1096.97 KWD 3566.22 USD | 1097.11 KWD 3566.68 USD | — - | — — |
| The Global Dow (USD) GDOW | 6086.06 USD — |
+1.09
|
— — | 6084.18 USD — | 6091.23 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1270.34 USD — |
+0.07
|
— — | 1262.29 USD — | 1272.86 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 413.29 USD — |
-0.65
|
— — | 411.79 USD — | 415.85 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 121676.61 USD — |
+1.18
|
— — | 120256.6 USD — | 121792.71 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 92272.92 USD — |
-0.17
|
— — | 91671.37 USD — | 92547.99 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 551.01 CNY 76.61 USD |
-0.52
|
— — | 550.29 CNY 76.51 USD | 555.42 CNY 77.23 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 497.13 USD — |
+1.7
|
— — | 496.5 USD — | 496.7 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18053.09 USD — |
+0.88
|
— — | 17886.59 USD — | 18108.84 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 842.6 USD — |
+0.94
|
— — | 841.83 USD — | 842.1 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 599.98 CNY 83.42 USD |
-0.64
|
— — | 599.17 CNY 83.31 USD | 606.28 CNY 84.3 USD | — - | — — |
- {{ link.label }} {{link}}