Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 5691.8 USD — |
-0.69
|
1.08B USD — | 5656.57 USD — | 5766 USD — | — - | 1.08B USD — |
| Dow Jones Composite Average DJA | 12284.28 USD — |
-0.24
|
874.67M USD — | 12220.92 USD — | 12378.53 USD — | 65 - | 874.67M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6088.84 USD — |
-0.62
|
716.16M USD — | 6030.27 USD — | 6167.97 USD — | — - | 716.16M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 979.41 USD — |
+0.53
|
701.83M USD — | 974.41 USD — | 989.59 USD — | — - | 701.83M USD — |
| Dow Jones Industrial Average DJI | 39142.23 USD — |
-1.33
|
657.41M USD — | 38950.31 USD — | 39745.58 USD — | 30 - | 657.41M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39142.23 USD — |
-1.33
|
657.39M USD — | 38972.94 USD — | 39745.58 USD — | — - | 657.39M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1744.33 USD — |
+0.94
|
627.36M USD — | 1730.15 USD — | 1756.74 USD — | — - | 627.36M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 870.86 USD — |
+1.52
|
604.25M USD — | 861.07 USD — | 874.52 USD — | — - | 604.25M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 15032.53 USD — |
-2.04
|
548.1M USD — | 14872.81 USD — | 15372.76 USD — | — - | 548.1M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1164.37 USD — |
+0.44
|
460.42M USD — | 1157.7 USD — | 1174.47 USD — | — - | 460.42M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1206.94 USD — |
+0.42
|
414.08M USD — | 1200.46 USD — | 1217.62 USD — | — - | 414.08M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1420.97 USD — |
-0.6
|
395.03M USD — | 1416.72 USD — | 1446.23 USD — | — - | 395.03M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 5974.58 USD — |
-0.76
|
365.17M USD — | 5947.09 USD — | 6058.47 USD — | — - | 365.17M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 940.91 USD — |
+0.21
|
322.7M USD — | 927.5 USD — | 949.36 USD — | — - | 322.7M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 847.43 USD — |
+0.13
|
310.47M USD — | 834.97 USD — | 855.8 USD — | — - | 310.47M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 683.83 USD — |
+2.29
|
273.56M USD — | 668.54 USD — | 694.03 USD — | 79 - | 273.56M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6311.54 USD — |
-0.72
|
264.79M USD — | 6298.45 USD — | 6398.19 USD — | — - | 264.79M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 583.71 USD — |
+0.92
|
251.36M USD — | 580.03 USD — | 589.79 USD — | — - | 251.36M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2666.44 USD — |
+0.84
|
250.71M USD — | 2646.13 USD — | 2686 USD — | — - | 250.71M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1664.68 USD — |
+0.91
|
246.16M USD — | 1647.14 USD — | 1675.97 USD — | — - | 246.16M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1043.17 USD — |
+3.14
|
237.24M USD — | 1036.45 USD — | 1054.21 USD — | — - | 237.24M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2386.19 USD — |
+0.49
|
233.35M USD — | 2372.83 USD — | 2414.15 USD — | — - | 233.35M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2128.87 USD — |
+0.49
|
233.35M USD — | 2116.95 USD — | 2153.82 USD — | — - | 233.35M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2956.1 USD — |
+0.81
|
205.56M USD — | 2933.57 USD — | 2978.61 USD — | — - | 205.56M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 986.91 USD — |
+2.18
|
171.48M USD — | 968.92 USD — | 991.74 USD — | — - | 171.48M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 351.55 USD — |
+1.54
|
164.29M USD — | 347.98 USD — | 354.3 USD — | — - | 164.29M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2318.29 USD — |
-5.22
|
157.79M USD — | 2308.46 USD — | 2426.65 USD — | — - | 157.79M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.41 USD — |
+1.62
|
157.64M USD — | 141.89 USD — | 144.53 USD — | — - | 157.64M USD — |
| Dow Jones Transportation Average DJT | 13438.72 USD — |
+2.4
|
152.52M USD — | 13170.01 USD — | 13531.88 USD — | 20 - | 152.52M USD — |
| Dow Jones U.S. Support Services DJUSIS | 829.78 USD — |
+0.13
|
141.57M USD — | 824.99 USD — | 836.76 USD — | — - | 141.57M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 450.53 USD — |
+1.75
|
138.9M USD — | 442.78 USD — | 457.78 USD — | — - | 138.9M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 387.59 USD — |
+1
|
138.7M USD — | 385.24 USD — | 392.3 USD — | — - | 138.7M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 854.09 USD — |
+6.6
|
137.26M USD — | 845.24 USD — | 865.97 USD — | — - | 137.26M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9717.11 USD — |
+1.4
|
134.09M USD — | 9594.23 USD — | 9805.43 USD — | — - | 134.09M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 515.47 USD — |
+0.48
|
133.05M USD — | 512.6 USD — | 519.14 USD — | — - | 133.05M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 766.46 USD — |
+2.46
|
132.38M USD — | 748.07 USD — | 777.87 USD — | — - | 132.38M USD — |
| Dow Jones U.S. Media Index DJUSME | 703.89 USD — |
+1.88
|
130.49M USD — | 694.71 USD — | 709.46 USD — | — - | 130.49M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 733.12 USD — |
+1.69
|
110.07M USD — | 722.38 USD — | 736.28 USD — | — - | 110.07M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2431.22 USD — |
-0.42
|
99.98M USD — | 2413.24 USD — | 2448.18 USD — | 39 - | 99.98M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 373.8 USD — |
+1.11
|
99.62M USD — | 371.41 USD — | 378.54 USD — | — - | 99.62M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 374.75 USD — |
+1.11
|
98.83M USD — | 372.35 USD — | 379.52 USD — | — - | 98.83M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 156.75 USD — |
+0.01
|
97.83M USD — | 154.3 USD — | 158.44 USD — | — - | 97.83M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 227.22 USD — |
+3.06
|
97.7M USD — | 220.48 USD — | 229.47 USD — | — - | 97.7M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3950.05 USD — |
+0.33
|
94.39M USD — | 3925.85 USD — | 3984.69 USD — | — - | 94.39M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 908.27 USD — |
+2.54
|
92.85M USD — | 885.79 USD — | 921.14 USD — | — - | 92.85M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1016.73 USD — |
+1.89
|
90.68M USD — | 1003.76 USD — | 1025.92 USD — | — - | 90.68M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 457.76 USD — |
+2.78
|
90.37M USD — | 446.17 USD — | 458.91 USD — | — - | 90.37M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4093.36 USD — |
-0.9
|
89.48M USD — | 4045.89 USD — | 4162.89 USD — | — - | 89.48M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2911.16 USD — |
-11.54
|
84.48M USD — | 2883.74 USD — | 3241.66 USD — | — - | 84.48M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 688.3 USD — |
+0.15
|
77.8M USD — | 681.38 USD — | 697.17 USD — | — - | 77.8M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2311.53 USD — |
+0.72
|
77.63M USD — | 2306.17 USD — | 2338.29 USD — | — - | 77.63M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 327.3 USD — |
-1.04
|
75.64M USD — | 325.22 USD — | 331.41 USD — | — - | 75.64M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 735.55 USD — |
+0.33
|
70.97M USD — | 729.84 USD — | 742.43 USD — | — - | 70.97M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 581.06 USD — |
-0.11
|
67.37M USD — | 576.73 USD — | 586.91 USD — | — - | 67.37M USD — |
| Dow Jones Utility Average DJU | 1020.55 USD — |
+1.05
|
64.74M USD — | 1013.67 USD — | 1032.21 USD — | 15 - | 64.74M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2775.29 USD — |
+0.4
|
63.69M USD — | 2755.44 USD — | 2798.61 USD — | — - | 63.69M USD — |
| Dow Jones U.S. General Industri DJUSGI | 663.17 USD — |
+0.91
|
60.56M USD — | 660.19 USD — | 669.75 USD — | — - | 60.56M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3611.48 USD — |
+0.48
|
60.48M USD — | 3602.37 USD — | 3646.22 USD — | — - | 60.48M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 977.96 USD — |
+1.71
|
57.72M USD — | 962.7 USD — | 983.03 USD — | — - | 57.72M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 773.07 USD — |
+1.13
|
57.4M USD — | 768.87 USD — | 778.72 USD — | 35 - | 57.4M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 399.18 USD — |
-0.27
|
54.84M USD — | 395.57 USD — | 403.78 USD — | — - | 54.84M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 26.71 USD — |
+1.25
|
53.6M USD — | 26.39 USD — | 26.95 USD — | — - | 53.6M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 940.09 USD — |
+1.72
|
52.94M USD — | 925.17 USD — | 945.16 USD — | — - | 52.94M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1355.47 USD — |
-0.88
|
52.83M USD — | 1349.68 USD — | 1370.1 USD — | — - | 52.83M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 431.88 USD — |
+0.75
|
52.39M USD — | 429.61 USD — | 435.01 USD — | — - | 52.39M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 397.08 USD — |
+1.65
|
52.35M USD — | 391.51 USD — | 398.44 USD — | — - | 52.35M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 310.74 USD — |
+1.01
|
49.7M USD — | 307.54 USD — | 314.69 USD — | — - | 49.7M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 650.3 USD — |
+0.28
|
48.87M USD — | 644.88 USD — | 656.82 USD — | — - | 48.87M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3889.19 USD — |
+1.43
|
48.14M USD — | 3835.95 USD — | 3923.59 USD — | — - | 48.14M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 190.03 USD — |
+0.77
|
46.69M USD — | 188.68 USD — | 192.04 USD — | — - | 46.69M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1115.36 USD — |
+1.52
|
46.46M USD — | 1102.83 USD — | 1123.84 USD — | — - | 46.46M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1629.31 USD — |
+0.57
|
46.35M USD — | 1615.25 USD — | 1642.36 USD — | — - | 46.35M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 258.12 USD — |
+1.63
|
45.37M USD — | 255.47 USD — | 259.9 USD — | — - | 45.37M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1082.16 USD — |
+2.43
|
45.2M USD — | 1057.17 USD — | 1087.28 USD — | — - | 45.2M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1463.92 USD — |
+1.4
|
45.16M USD — | 1441.03 USD — | 1470.69 USD — | — - | 45.16M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 577.49 USD — |
+1.42
|
44.89M USD — | 570.36 USD — | 579.82 USD — | — - | 44.89M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1324.19 USD — |
+2.17
|
44.81M USD — | 1299.97 USD — | 1334.6 USD — | — - | 44.81M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1065.24 USD — |
+1.12
|
41.2M USD — | 1053.41 USD — | 1085.65 USD — | — - | 41.2M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1361.41 USD — |
-1.12
|
41.12M USD — | 1355.39 USD — | 1375.55 USD — | — - | 41.12M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 381.37 USD — |
+3.08
|
39.83M USD — | 370.51 USD — | 383.01 USD — | — - | 39.83M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 691.86 USD — |
+2.4
|
39.54M USD — | 675.65 USD — | 702.79 USD — | — - | 39.54M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 381.14 USD — |
+0.78
|
39.08M USD — | 379.04 USD — | 385.4 USD — | — - | 39.08M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 946.33 USD — |
+1.28
|
38.96M USD — | 938.79 USD — | 953.91 USD — | — - | 38.96M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2901.42 USD — |
+0.73
|
37.05M USD — | 2869.95 USD — | 2918.59 USD — | — - | 37.05M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1162.88 USD — |
-0.13
|
36.75M USD — | 1157.76 USD — | 1171.9 USD — | — - | 36.75M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2139.93 USD — |
-0.08
|
35.68M USD — | 2121.3 USD — | 2162.24 USD — | — - | 35.68M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 378.64 USD — |
+2.19
|
34.85M USD — | 368.95 USD — | 381.42 USD — | — - | 34.85M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1867.59 USD — |
-0.06
|
33.97M USD — | 1860.17 USD — | 1885.8 USD — | — - | 33.97M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2037.25 USD — |
+0.76
|
33.66M USD — | 2019.41 USD — | 2052.43 USD — | — - | 33.66M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1203.02 USD — |
+1.85
|
33.37M USD — | 1181.58 USD — | 1209.04 USD — | — - | 33.37M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 273.03 USD — |
+0.75
|
31.5M USD — | 271.58 USD — | 276.24 USD — | — - | 31.5M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 127.52 USD — |
+0.58
|
30.94M USD — | 125.73 USD — | 128.73 USD — | — - | 30.94M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4265.04 USD — |
+0.79
|
30.38M USD — | 4246.08 USD — | 4309.88 USD — | — - | 30.38M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1056.71 USD — |
+0.19
|
30.1M USD — | 1055.15 USD — | 1066.53 USD — | — - | 30.1M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1934.3 USD — |
-0.57
|
29.33M USD — | 1925.31 USD — | 1952.12 USD — | — - | 29.33M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3067.86 USD — |
+0.36
|
29.19M USD — | 3056.63 USD — | 3091.85 USD — | — - | 29.19M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 567.95 USD — |
+0.86
|
28.38M USD — | 563.28 USD — | 574.44 USD — | — - | 28.38M USD — |
- {{ link.label }} {{link}}