Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8989.26 USD — |
-0.17
|
296.7M USD — | 8958.37 USD — | 9004.28 USD — | — - | 296.7M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10467.28 USD — |
-0.07
|
159.4M USD — | 10409.5 USD — | 10473.09 USD — | — - | 159.4M USD — |
| Dow Jones Composite Average DJA | 14852.22 USD — |
+0.19
|
143.78M USD — | 14813.4 USD — | 14885.54 USD — | 65 - | 143.78M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1133.27 USD — |
+0.49
|
137.05M USD — | 1128.55 USD — | 1135.87 USD — | — - | 137.05M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2003.38 USD — |
+0.03
|
135.2M USD — | 1994.33 USD — | 2004.57 USD — | — - | 135.2M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8640.29 USD — |
-0.07
|
125.35M USD — | 8607.82 USD — | 8649.68 USD — | — - | 125.35M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 29139.14 USD — |
-0.29
|
122.23M USD — | 28918.89 USD — | 29216.92 USD — | — - | 122.23M USD — |
| Dow Jones Industrial Average DJI | 47844.64 USD — |
+0.22
|
110.93M USD — | 47704.73 USD — | 47957.79 USD — | 30 - | 110.93M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47847.16 USD — |
+0.23
|
110.63M USD — | 47724.52 USD — | 47937.98 USD — | — - | 110.63M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1022.69 USD — |
+0.63
|
96.9M USD — | 1015.04 USD — | 1023.21 USD — | — - | 96.9M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8176.54 USD — |
+0.22
|
90.79M USD — | 8134.59 USD — | 8191.3 USD — | — - | 90.79M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1436.65 USD — |
+0.01
|
86.17M USD — | 1432.96 USD — | 1439.97 USD — | — - | 86.17M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1486.62 USD — |
+0.07
|
76.9M USD — | 1482.21 USD — | 1489.98 USD — | — - | 76.9M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2778.51 USD — |
+0.54
|
61.45M USD — | 2763.37 USD — | 2785.78 USD — | — - | 61.45M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2478.88 USD — |
+0.54
|
61.45M USD — | 2465.12 USD — | 2485.37 USD — | — - | 61.45M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1609.75 USD — |
-0.05
|
54.96M USD — | 1609.75 USD — | 1622.8 USD — | — - | 54.96M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3082.69 USD — |
+0.16
|
52.11M USD — | 3062.82 USD — | 3084.33 USD — | — - | 52.11M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 810.97 USD — |
+0.55
|
46.92M USD — | 806.28 USD — | 812.51 USD — | — - | 46.92M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3426.57 USD — |
+0.09
|
43.91M USD — | 3405.06 USD — | 3430.31 USD — | — - | 43.91M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1886.15 USD — |
-0.46
|
43.08M USD — | 1880.37 USD — | 1890.51 USD — | — - | 43.08M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1669.35 USD — |
+1.35
|
39.12M USD — | 1636.06 USD — | 1670.21 USD — | — - | 39.12M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1291.98 USD — |
-0.09
|
36.04M USD — | 1290.97 USD — | 1302.73 USD — | — - | 36.04M USD — |
| Dow Jones U.S. Media Index DJUSME | 788.92 USD — |
<0.01
|
35.82M USD — | 786.53 USD — | 791.7 USD — | — - | 35.82M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7091.24 USD — |
-0.56
|
34.45M USD — | 7061.54 USD — | 7114.84 USD — | — - | 34.45M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1529.34 USD — |
+1.39
|
34.01M USD — | 1497.99 USD — | 1529.34 USD — | — - | 34.01M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 765.7 USD — |
+0.87
|
33.51M USD — | 759.09 USD — | 770.7 USD — | 79 - | 33.51M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13984.5 USD — |
<0.01
|
30.97M USD — | 13948.03 USD — | 14077.89 USD — | — - | 30.97M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 357.65 USD — |
-0.31
|
30.89M USD — | 357.58 USD — | 361.81 USD — | — - | 30.89M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1163.99 USD — |
-0.04
|
27.81M USD — | 1161.23 USD — | 1168.78 USD — | — - | 27.81M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 144.61 USD — |
-0.28
|
27.68M USD — | 144.57 USD — | 146.27 USD — | — - | 27.68M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 694.94 USD — |
-0.26
|
27.45M USD — | 693.7 USD — | 701.27 USD — | — - | 27.45M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 861.91 USD — |
+0.72
|
26.79M USD — | 855.76 USD — | 870.02 USD — | — - | 26.79M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 774.29 USD — |
+0.18
|
25.88M USD — | 769.78 USD — | 774.81 USD — | — - | 25.88M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 964.96 USD — |
+0.45
|
25.82M USD — | 960.27 USD — | 966.42 USD — | — - | 25.82M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2296.47 USD — |
<0.01
|
24.07M USD — | 2295.27 USD — | 2315.37 USD — | — - | 24.07M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 424.05 USD — |
+0.37
|
23.91M USD — | 423.85 USD — | 426.14 USD — | — - | 23.91M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 166.19 USD — |
-2.03
|
22.78M USD — | 165.97 USD — | 170.47 USD — | — - | 22.78M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1024.73 USD — |
-0.02
|
22.48M USD — | 1024.66 USD — | 1035.01 USD — | — - | 22.48M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4123 USD — |
-0.65
|
22.4M USD — | 4112.84 USD — | 4142.27 USD — | — - | 22.4M USD — |
| Dow Jones Transportation Average DJT | 17140.72 USD — |
+0.01
|
21.67M USD — | 17045.06 USD — | 17166.59 USD — | 20 - | 21.67M USD — |
| Dow Jones U.S. Support Services DJUSIS | 782.95 USD — |
+0.27
|
21.59M USD — | 779.45 USD — | 784.27 USD — | — - | 21.59M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 574.35 USD — |
+0.65
|
20.99M USD — | 570.47 USD — | 575.13 USD — | — - | 20.99M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 424.13 USD — |
+0.51
|
17.85M USD — | 423.04 USD — | 425.92 USD — | — - | 17.85M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 425.22 USD — |
+0.51
|
17.75M USD — | 424.14 USD — | 427.02 USD — | — - | 17.75M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4820.77 USD — |
+0.27
|
17.35M USD — | 4778.19 USD — | 4828.06 USD — | — - | 17.35M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1250.05 USD — |
-0.08
|
17.11M USD — | 1243.53 USD — | 1259.08 USD — | — - | 17.11M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 250.96 USD — |
+0.85
|
15.85M USD — | 246.43 USD — | 250.98 USD — | — - | 15.85M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3090.56 USD — |
+0.93
|
14.75M USD — | 3059.18 USD — | 3097.12 USD — | — - | 14.75M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2557.58 USD — |
+0.24
|
14.62M USD — | 2554.46 USD — | 2579.6 USD — | — - | 14.62M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 396.68 USD — |
+1.79
|
14M USD — | 391.1 USD — | 398.32 USD — | — - | 14M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 954.73 USD — |
-0.11
|
13.95M USD — | 952.19 USD — | 962.81 USD — | — - | 13.95M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 354.9 USD — |
-0.55
|
13.5M USD — | 354.45 USD — | 358.67 USD — | — - | 13.5M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1059.76 USD — |
-0.3
|
13.49M USD — | 1058.53 USD — | 1067.41 USD — | — - | 13.49M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 756.56 USD — |
+1.45
|
13.3M USD — | 745.75 USD — | 765.21 USD — | — - | 13.3M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3108.59 USD — |
-0.33
|
13.06M USD — | 3106.12 USD — | 3136.74 USD — | 39 - | 13.06M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 371.03 USD — |
-1.93
|
13M USD — | 369.12 USD — | 380.14 USD — | — - | 13M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 493.87 USD — |
-0.73
|
12.73M USD — | 493.08 USD — | 499.91 USD — | — - | 12.73M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 749.52 USD — |
+0.57
|
12.37M USD — | 745.77 USD — | 752.55 USD — | 35 - | 12.37M USD — |
| Dow Jones U.S. General Industri DJUSGI | 687.23 USD — |
-0.12
|
12.28M USD — | 684.39 USD — | 688.16 USD — | — - | 12.28M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1060.63 USD — |
-0.12
|
12.19M USD — | 1054.87 USD — | 1068.01 USD — | — - | 12.19M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 931.8 USD — |
-0.12
|
12.03M USD — | 929.6 USD — | 939.92 USD — | — - | 12.03M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 507.33 USD — |
+0.32
|
11.61M USD — | 503.57 USD — | 507.67 USD — | — - | 11.61M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 398.78 USD — |
-1.09
|
11.52M USD — | 396.97 USD — | 400.49 USD — | — - | 11.52M USD — |
| Dow Jones Utility Average DJU | 1065.36 USD — |
+0.38
|
11.17M USD — | 1063.9 USD — | 1070.44 USD — | 15 - | 11.17M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2714.09 USD — |
+0.34
|
10.44M USD — | 2690.63 USD — | 2718.12 USD — | — - | 10.44M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4912.02 USD — |
-0.12
|
10.22M USD — | 4898.92 USD — | 4935.25 USD — | — - | 10.22M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 165.55 USD — |
-0.53
|
10.2M USD — | 163.1 USD — | 166.27 USD — | — - | 10.2M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 145.62 USD — |
-1.66
|
10.09M USD — | 145.4 USD — | 148.88 USD — | — - | 10.09M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 483.45 USD — |
+0.32
|
10.03M USD — | 480.43 USD — | 484.5 USD — | — - | 10.03M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 968.9 USD — |
+0.66
|
9.69M USD — | 960.97 USD — | 974.05 USD — | — - | 9.69M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 254.05 USD — |
-0.68
|
9.56M USD — | 253.93 USD — | 257.71 USD — | — - | 9.56M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 481.86 USD — |
+0.81
|
9.51M USD — | 477.47 USD — | 483.84 USD — | — - | 9.51M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2800.04 USD — |
+0.45
|
9.23M USD — | 2787.79 USD — | 2812.25 USD — | — - | 9.23M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 484.32 USD — |
+0.77
|
8.62M USD — | 477.99 USD — | 485.01 USD — | — - | 8.62M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2037.07 USD — |
-0.37
|
8.42M USD — | 2035.56 USD — | 2044.74 USD — | — - | 8.42M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2849.04 USD — |
-0.08
|
8.41M USD — | 2844.84 USD — | 2859.27 USD — | — - | 8.41M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2984.26 USD — |
-0.21
|
8.3M USD — | 2983.25 USD — | 3012.5 USD — | — - | 8.3M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3060.66 USD — |
+0.46
|
8.04M USD — | 3047.14 USD — | 3076.95 USD — | — - | 8.04M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2337.79 USD — |
-0.51
|
7.95M USD — | 2336.8 USD — | 2346.85 USD — | — - | 7.95M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1042.45 USD — |
+0.28
|
7.28M USD — | 1038.59 USD — | 1047.09 USD — | — - | 7.28M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1304.14 USD — |
-0.09
|
7.08M USD — | 1301.34 USD — | 1309.55 USD — | — - | 7.08M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.42 USD — |
-0.1
|
6.83M USD — | 31.39 USD — | 31.69 USD — | — - | 6.83M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1303.82 USD — |
+0.7
|
6.57M USD — | 1297.57 USD — | 1308.33 USD — | — - | 6.57M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 619.49 USD — |
+1.24
|
6.29M USD — | 612.85 USD — | 619.69 USD — | — - | 6.29M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 364.09 USD — |
+0.49
|
6.25M USD — | 359.93 USD — | 364.22 USD — | — - | 6.25M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1335.68 USD — |
-1.16
|
6.07M USD — | 1326.88 USD — | 1344.81 USD — | — - | 6.07M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 904.05 USD — |
-0.41
|
5.73M USD — | 898.87 USD — | 908.64 USD — | — - | 5.73M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1083.43 USD — |
+1.19
|
5.69M USD — | 1072.79 USD — | 1090.09 USD — | — - | 5.69M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 380.6 USD — |
+0.74
|
5.62M USD — | 377.33 USD — | 381.01 USD — | — - | 5.62M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1567.12 USD — |
-0.17
|
5.26M USD — | 1559.65 USD — | 1572.84 USD — | — - | 5.26M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 560.87 USD — |
-0.32
|
5.04M USD — | 554.22 USD — | 561.15 USD — | — - | 5.04M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 387.14 USD — |
+0.32
|
4.86M USD — | 386.89 USD — | 389.63 USD — | — - | 4.86M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 282.74 USD — |
+0.49
|
4.79M USD — | 280.89 USD — | 284.49 USD — | — - | 4.79M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1050.86 USD — |
+0.99
|
4.72M USD — | 1039.75 USD — | 1054.53 USD — | — - | 4.72M USD — |
- {{ link.label }} {{link}}