Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8707.44 USD — |
+0.51
|
1.32B USD — | 8474.56 USD — | 8769.52 USD — | — - | 1.32B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10164.56 USD — |
+0.59
|
760.01M USD — | 9856.78 USD — | 10250.54 USD — | — - | 760.01M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1110.08 USD — |
-0.73
|
723.7M USD — | 1106.26 USD — | 1116.39 USD — | — - | 723.7M USD — |
| Dow Jones Composite Average DJA | 14583.12 USD — |
-0.49
|
712.58M USD — | 14505.23 USD — | 14656.39 USD — | 65 - | 712.58M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2012.1 USD — |
-0.92
|
655.58M USD — | 2007.8 USD — | 2025.65 USD — | — - | 655.58M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8326.13 USD — |
+0.42
|
555.86M USD — | 8137.47 USD — | 8377.55 USD — | — - | 555.86M USD — |
| Dow Jones Industrial Average DJI | 47147.48 USD — |
-0.65
|
553.82M USD — | 46863.05 USD — | 47380.07 USD — | 30 - | 553.82M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47147.48 USD — |
-0.65
|
553.79M USD — | 46884.19 USD — | 47367.69 USD — | — - | 553.79M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 992.39 USD — |
-0.03
|
546.3M USD — | 979.51 USD — | 998.33 USD — | — - | 546.3M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28206.29 USD — |
+1
|
484.91M USD — | 27018.12 USD — | 28394.83 USD — | — - | 484.91M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1402.66 USD — |
-0.22
|
474.66M USD — | 1390.86 USD — | 1413.25 USD — | — - | 474.66M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1451.04 USD — |
-0.14
|
423.19M USD — | 1437.79 USD — | 1461.49 USD — | — - | 423.19M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1612.21 USD — |
-0.58
|
409.94M USD — | 1605.04 USD — | 1624.32 USD — | — - | 409.94M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8263.35 USD — |
+1.1
|
396.45M USD — | 8050.18 USD — | 8312.79 USD — | — - | 396.45M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2721.94 USD — |
-1.12
|
332.37M USD — | 2717.67 USD — | 2744.44 USD — | — - | 332.37M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2428.42 USD — |
-1.12
|
332.37M USD — | 2424.53 USD — | 2448.49 USD — | — - | 332.37M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1289.78 USD — |
-0.17
|
265.67M USD — | 1277.66 USD — | 1300.63 USD — | — - | 265.67M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1527.88 USD — |
+0.21
|
265.07M USD — | 1460.92 USD — | 1555.23 USD — | — - | 265.07M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1392.72 USD — |
+0.3
|
251.96M USD — | 1328.3 USD — | 1418.78 USD — | — - | 251.96M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1852.17 USD — |
-0.21
|
249.45M USD — | 1838.82 USD — | 1860.68 USD — | — - | 249.45M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3122.7 USD — |
-1.12
|
225.67M USD — | 3116.08 USD — | 3147.79 USD — | — - | 225.67M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 771.55 USD — |
+1.34
|
206.24M USD — | 753.6 USD — | 773.32 USD — | 79 - | 206.24M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13701.95 USD — |
-0.15
|
200.53M USD — | 13548.93 USD — | 13887.99 USD — | — - | 200.53M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3471.03 USD — |
-1.17
|
195.18M USD — | 3462.21 USD — | 3500.13 USD — | — - | 195.18M USD — |
| Dow Jones U.S. Media Index DJUSME | 775.36 USD — |
-0.84
|
180.47M USD — | 771.76 USD — | 784.33 USD — | — - | 180.47M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 768.08 USD — |
-0.82
|
179.63M USD — | 759.28 USD — | 772.39 USD — | — - | 179.63M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1012.89 USD — |
-0.31
|
167.52M USD — | 1001.88 USD — | 1021.45 USD — | — - | 167.52M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 360.21 USD — |
+0.23
|
160.31M USD — | 358.38 USD — | 360.89 USD — | — - | 160.31M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 439.05 USD — |
-0.03
|
154.25M USD — | 436.3 USD — | 442.35 USD — | — - | 154.25M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.81 USD — |
+0.28
|
150.67M USD — | 145.02 USD — | 146.07 USD — | — - | 150.67M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 971.1 USD — |
-0.32
|
150.62M USD — | 968.69 USD — | 975.55 USD — | — - | 150.62M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6401.39 USD — |
-0.53
|
149.09M USD — | 6276.29 USD — | 6444.77 USD — | — - | 149.09M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2312.47 USD — |
-1.25
|
144.26M USD — | 2309.07 USD — | 2335.72 USD — | — - | 144.26M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1139.97 USD — |
-0.79
|
132.26M USD — | 1134.99 USD — | 1155.27 USD — | — - | 132.26M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 698.27 USD — |
+0.06
|
130.61M USD — | 693.09 USD — | 703.17 USD — | — - | 130.61M USD — |
| Dow Jones U.S. Support Services DJUSIS | 766.36 USD — |
-0.69
|
128.34M USD — | 764.8 USD — | 772.26 USD — | — - | 128.34M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 877.38 USD — |
+1.24
|
127.96M USD — | 857.46 USD — | 879.19 USD — | — - | 127.96M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 573.63 USD — |
-1.12
|
122.05M USD — | 572.04 USD — | 578.82 USD — | — - | 122.05M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 767.61 USD — |
-1.86
|
114.35M USD — | 766.45 USD — | 778.24 USD — | — - | 114.35M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 437.67 USD — |
+0.05
|
113.14M USD — | 433.47 USD — | 441.23 USD — | — - | 113.14M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 438.7 USD — |
+0.05
|
112.34M USD — | 434.51 USD — | 442.29 USD — | — - | 112.34M USD — |
| Dow Jones Transportation Average DJT | 16072.56 USD — |
-0.28
|
98.22M USD — | 15966.79 USD — | 16162.39 USD — | 20 - | 98.22M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3140.55 USD — |
-0.03
|
98.15M USD — | 3114.18 USD — | 3166.85 USD — | 39 - | 98.15M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1184.65 USD — |
+0.49
|
97.2M USD — | 1154.45 USD — | 1205.05 USD — | — - | 97.2M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1068.22 USD — |
+1.91
|
93.81M USD — | 1039.83 USD — | 1071.07 USD — | — - | 93.81M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4860.57 USD — |
-0.9
|
93.45M USD — | 4822.44 USD — | 4909.35 USD — | — - | 93.45M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2968.28 USD — |
-0.96
|
88.51M USD — | 2934.84 USD — | 2999.6 USD — | — - | 88.51M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 475.87 USD — |
-1.38
|
79.85M USD — | 474.49 USD — | 480.88 USD — | — - | 79.85M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 472.93 USD — |
+1.85
|
75.46M USD — | 460.6 USD — | 474.57 USD — | — - | 75.46M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2638.62 USD — |
+0.42
|
74.57M USD — | 2569.29 USD — | 2670.84 USD — | — - | 74.57M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 173.29 USD — |
-0.13
|
72.94M USD — | 172.12 USD — | 175.06 USD — | — - | 72.94M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2559.63 USD — |
-1.45
|
72.91M USD — | 2548.9 USD — | 2588.09 USD — | — - | 72.91M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 219.9 USD — |
-2.1
|
72.62M USD — | 218.57 USD — | 223.39 USD — | — - | 72.62M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 363.21 USD — |
-0.26
|
71.76M USD — | 360.97 USD — | 367.02 USD — | — - | 71.76M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 474.14 USD — |
-1.73
|
70.48M USD — | 473.72 USD — | 481.71 USD — | — - | 70.48M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1017.16 USD — |
+1.03
|
65.38M USD — | 987.87 USD — | 1034.64 USD — | — - | 65.38M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 777.9 USD — |
-1.19
|
64.84M USD — | 777.61 USD — | 786.1 USD — | 35 - | 64.84M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3017.78 USD — |
-1.19
|
64.63M USD — | 3013.58 USD — | 3050.56 USD — | — - | 64.63M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 506.76 USD — |
-0.22
|
64.5M USD — | 503.68 USD — | 511.65 USD — | — - | 64.5M USD — |
| Dow Jones Utility Average DJU | 1113.61 USD — |
+0.01
|
60.55M USD — | 1109.96 USD — | 1121.02 USD — | 15 - | 60.55M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2798.92 USD — |
+0.26
|
60.54M USD — | 2781.04 USD — | 2803.23 USD — | — - | 60.54M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 950.72 USD — |
+0.22
|
58.85M USD — | 942.7 USD — | 955.93 USD — | — - | 58.85M USD — |
| Dow Jones U.S. General Industri DJUSGI | 699.12 USD — |
-1.16
|
57.27M USD — | 693.36 USD — | 705.88 USD — | — - | 57.27M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 453.7 USD — |
-0.99
|
57.21M USD — | 443.38 USD — | 459.8 USD — | — - | 57.21M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 258.12 USD — |
+0.63
|
57.15M USD — | 256.02 USD — | 258.55 USD — | — - | 57.15M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 372.08 USD — |
-0.56
|
55.67M USD — | 367.78 USD — | 375.6 USD — | — - | 55.67M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.31 USD — |
-0.24
|
54.77M USD — | 12.22 USD — | 12.43 USD — | — - | 54.77M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4706.14 USD — |
-0.61
|
52.92M USD — | 4681.72 USD — | 4741.79 USD — | — - | 52.92M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1992.56 USD — |
-0.78
|
51.47M USD — | 1984.69 USD — | 2013.14 USD — | — - | 51.47M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1324.16 USD — |
-0.1
|
51.39M USD — | 1314.66 USD — | 1333.61 USD — | — - | 51.39M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 400.82 USD — |
-1.43
|
50.79M USD — | 398.74 USD — | 404.51 USD — | — - | 50.79M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2824.11 USD — |
+0.47
|
50.33M USD — | 2772.23 USD — | 2834.17 USD — | — - | 50.33M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 931.46 USD — |
+0.27
|
49.01M USD — | 923.61 USD — | 936.51 USD — | — - | 49.01M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4361.73 USD — |
-2.22
|
47.34M USD — | 4352.94 USD — | 4426.53 USD — | — - | 47.34M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 354.22 USD — |
-1.23
|
45.78M USD — | 353.86 USD — | 359.87 USD — | — - | 45.78M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 608.76 USD — |
-0.88
|
44.69M USD — | 597.64 USD — | 616.83 USD — | — - | 44.69M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 988.8 USD — |
-0.36
|
44.26M USD — | 988.08 USD — | 1001.7 USD — | — - | 44.26M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1043.12 USD — |
-1.14
|
43.88M USD — | 1042.52 USD — | 1051.58 USD — | — - | 43.88M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3088.36 USD — |
+0.44
|
42.5M USD — | 3026.4 USD — | 3103.11 USD — | — - | 42.5M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 365.64 USD — |
-1.32
|
41.15M USD — | 362.71 USD — | 368.59 USD — | — - | 41.15M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 402.75 USD — |
-0.2
|
41.11M USD — | 401.29 USD — | 405.22 USD — | — - | 41.11M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1305.24 USD — |
<0.01
|
40.86M USD — | 1295.04 USD — | 1314.61 USD — | — - | 40.86M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 277.32 USD — |
+1.88
|
40.27M USD — | 268.92 USD — | 279.94 USD — | — - | 40.27M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 152.29 USD — |
-0.59
|
38.71M USD — | 151.48 USD — | 154.22 USD — | — - | 38.71M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1330.58 USD — |
-0.3
|
37.72M USD — | 1316.27 USD — | 1342.88 USD — | — - | 37.72M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1493.92 USD — |
-0.03
|
37.13M USD — | 1484.22 USD — | 1500.8 USD — | — - | 37.13M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2299.41 USD — |
-1.15
|
36.22M USD — | 2298.35 USD — | 2320.4 USD — | — - | 36.22M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1031.78 USD — |
+1.83
|
35.18M USD — | 1006.8 USD — | 1034.7 USD — | — - | 35.18M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 384.72 USD — |
+0.19
|
34.24M USD — | 381.76 USD — | 387.99 USD — | — - | 34.24M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 775.44 USD — |
+0.79
|
34.15M USD — | 759.9 USD — | 776.76 USD — | — - | 34.15M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 510.67 USD — |
-0.16
|
33.34M USD — | 498.57 USD — | 516.48 USD — | — - | 33.34M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.52 USD — |
-0.33
|
32.48M USD — | 30.4 USD — | 30.66 USD — | — - | 32.48M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1744.2 USD — |
-0.63
|
31.82M USD — | 1706.44 USD — | 1775.45 USD — | — - | 31.82M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 292.42 USD — |
-0.05
|
31.39M USD — | 290.95 USD — | 294.29 USD — | — - | 31.39M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1642.21 USD — |
-0.15
|
30.49M USD — | 1637.46 USD — | 1656.47 USD — | — - | 30.49M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1957.17 USD — |
+0.1
|
29.76M USD — | 1942.18 USD — | 1968.9 USD — | — - | 29.76M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 164.13 USD — |
-0.8
|
29.28M USD — | 161.1 USD — | 165.02 USD — | — - | 29.28M USD — |
- {{ link.label }} {{link}}