Страница результатов 4 - Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2180.54 USD — |
+1.23
|
— — | 2152.4 USD — | 2181.36 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14610.08 USD — |
+1.51
|
— — | 14347.42 USD — | 14677.2 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1337.93 USD — |
+0.53
|
— — | 1304.22 USD — | 1338.24 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 481.21 USD — |
+0.44
|
— — | 478.99 USD — | 485.45 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 404.28 USD — |
+1.25
|
— — | 398.89 USD — | 404.43 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 13918.73 USD — |
+0.73
|
— — | 13799.58 USD — | 13918.83 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 874.15 CAD 648.67 USD |
+0.28
|
— — | 869.29 CAD 645.07 USD | 874.95 CAD 649.27 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7713.96 USD — |
+0.81
|
— — | 7635.57 USD — | 7714.04 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4617.54 USD — |
+0.64
|
— — | 4588.21 USD — | 4618.37 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 204360.55 USD — |
+0.74
|
— — | 202611.45 USD — | 204362.02 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 722.29 USD — |
+0.38
|
— — | 719.24 USD — | 722.78 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 250.56 USD — |
-0.56
|
— — | 250.13 USD — | 252.97 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 571.75 AUD 378.42 USD |
+0.55
|
— — | 568.49 AUD 376.26 USD | 575.84 AUD 381.12 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1223.01 IDR 0.08 USD |
+1.28
|
— — | 1201.44 IDR 0.08 USD | 1223.07 IDR 0.08 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4850.97 USD — |
-0.14
|
— — | 4835.34 USD — | 4866.7 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 14844.05 USD — |
+1.32
|
— — | 14690.75 USD — | 14892.05 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 654.85 USD — |
-0.42
|
— — | 652.87 USD — | 662.87 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1040.05 USD — |
-0.34
|
— — | 1036.49 USD — | 1046.21 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 237932.39 USD — |
+1.13
|
— — | 234930.47 USD — | 237953.23 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 615.94 KRW 0.46 USD |
+0.14
|
— — | 613.88 KRW 0.46 USD | 617.59 KRW 0.47 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1109.95 USD — |
-1.22
|
— — | 1099.69 USD — | 1133.29 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 356.14 USD — |
-0.98
|
— — | 354.3 USD — | 360.93 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 662.38 USD — |
-0.39
|
— — | 654.76 USD — | 668.53 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 174.87 USD — |
-1.1
|
— — | 174.59 USD — | 177.18 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 216.56 USD — |
-1.21
|
— — | 215.57 USD — | 219.92 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 11.79 USD — |
-2.22
|
— — | 11.78 USD — | 12.1 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 315.17 USD — |
+0.44
|
— — | 313.15 USD — | 316.04 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1090.32 USD — |
+0.38
|
— — | 1077.41 USD — | 1094.21 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 575.81 USD — |
+0.38
|
— — | 568.99 USD — | 577.92 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 292.56 USD — |
+1.28
|
— — | 288.53 USD — | 292.68 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 232.98 USD — |
-0.85
|
— — | 231.91 USD — | 236.44 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 246.98 USD — |
+1.28
|
— — | 243.57 USD — | 247.07 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 345.18 CNY 47.99 USD |
-0.58
|
— — | 344.01 CNY 47.83 USD | 347.19 CNY 48.27 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 13722.97 USD — |
+1.28
|
— — | 13533.8 USD — | 13728.32 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.12 USD — |
-1.45
|
— — | 5.1 USD — | 5.2 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 14524.62 USD — |
+1.08
|
— — | 14345.05 USD — | 14528.5 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 118.06 USD — |
-0.17
|
— — | 117.76 USD — | 118.6 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3602.39 USD — |
+1.02
|
— — | 3558.38 USD — | 3602.48 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 368.31 NZD 227.28 USD |
-0.86
|
— — | 367.76 NZD 226.94 USD | 371.57 NZD 229.29 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 948.87 USD — |
+1
|
— — | 937.27 USD — | 948.89 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2571.06 USD — |
+1.07
|
— — | 2547.23 USD — | 2573 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}