Турция Биржа: Istanbul Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (64)
- {{country.name}}
- Все страны
- Турция (64)
Istanbul (64)
- {{item.name}}
- Все биржи
- Istanbul (64)
Финансовые услуги (64)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $93.3 2.93 USD |
+5.07
|
$391.86B 12.31B USD | $20.18M 633.78K USD | $88.7 2.79 USD | $93.7 2.94 USD | $391.86B 12.31B USD | 4.19 | $22.22 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.68 0.46 USD |
+2.59
|
$387.7B 12.18B USD | $243.77M 7.66M USD | $14.22 0.45 USD | $14.81 0.47 USD | $387.7B 12.18B USD | 5.07 | $2.89 0.09 USD | |
| Akbank T.A.S. AKBNK.IS | $62.25 1.95 USD |
+5.24
|
$323.7B 10.17B USD | $66.96M 2.1M USD | $59 1.85 USD | $62.9 1.98 USD | $323.7B 10.17B USD | 4.86 | $12.79 0.4 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.58 1.05 USD |
+3.26
|
$283.65B 8.91B USD | $97.5M 3.06M USD | $32.5 1.02 USD | $33.98 1.07 USD | $283.65B 8.91B USD | 4.17 | $8.05 0.25 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $102.3 3.21 USD |
+3.02
|
$214.87B 6.75B USD | $10.46M 328.36K USD | $101.2 3.18 USD | $103.1 3.24 USD | $214.87B 6.75B USD | 13.53 | $7.56 0.24 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.32 0.67 USD |
+2.01
|
$211.41B 6.64B USD | $37.65M 1.18M USD | $20.86 0.66 USD | $21.54 0.68 USD | $211.41B 6.64B USD | 6.05 | $3.52 0.11 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $17.35 0.54 USD |
+3.64
|
$124.66B 3.91B USD | $52.69M 1.65M USD | $16.7 0.52 USD | $17.4 0.55 USD | $124.66B 3.91B USD | 6.85 | $2.53 0.08 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $21.5 0.68 USD |
+3.37
|
$118.25B 3.71B USD | $150.28K 4.72K USD | $21.18 0.67 USD | $21.5 0.68 USD | $118.25B 3.71B USD | 28.66 | $0.75 0.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $75.1 2.36 USD |
+4.16
|
$87.23B 2.74B USD | $2.38M 74.82K USD | $72.3 2.27 USD | $75.6 2.37 USD | $87.23B 2.74B USD | 53.26 | $1.41 0.04 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $506 15.89 USD |
-1.56
|
$82.51B 2.59B USD | $54.73K 1.72K USD | $503 15.8 USD | $514 16.14 USD | $82.51B 2.59B USD | 84.19 | $6.01 0.19 USD | |
| Garanti Faktoring A.S. GARFA.IS | $34.9 1.1 USD |
-1.13
|
$69.36B 2.18B USD | $620.55K 19.49K USD | $34.54 1.08 USD | $35.26 1.11 USD | $69.36B 2.18B USD | 12.97 | $2.69 0.08 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.94 1.19 USD |
+3.49
|
$56.91B 1.79B USD | $4.49M 140.98K USD | $36.78 1.16 USD | $38 1.19 USD | $56.91B 1.79B USD | 10.28 | $3.69 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $104.8 3.29 USD |
+1.85
|
$52.4B 1.65B USD | $1.15M 36.05K USD | $102.9 3.23 USD | $105.9 3.33 USD | $52.4B 1.65B USD | 5.58 | $18.77 0.59 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.2 2.33 USD |
+1.64
|
$31.91B 1B USD | $759.95K 23.87K USD | $71.55 2.25 USD | $74.75 2.35 USD | $31.91B 1B USD | 11.17 | $6.64 0.21 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.52 0.33 USD |
+2.43
|
$29.46B 925.05M USD | $14.02M 440.34K USD | $10.28 0.32 USD | $10.58 0.33 USD | $29.46B 925.05M USD | 4.22 | $2.49 0.08 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $93.3 2.93 USD |
+2.53
|
$16.79B 527.41M USD | $304.46K 9.56K USD | $91.3 2.87 USD | $94.15 2.96 USD | $16.79B 527.41M USD | 8.83 | $10.56 0.33 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $17.1 0.54 USD |
+2.89
|
$14.71B 461.83M USD | $1.14M 35.83K USD | $16.63 0.52 USD | $17.4 0.55 USD | $14.71B 461.83M USD | 13.25 | $1.29 0.04 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $47.56 1.49 USD |
+0.17
|
$14.27B 448.08M USD | $215.8K 6.78K USD | $47.5 1.49 USD | $48.66 1.53 USD | $14.27B 448.08M USD | 33.49 | $1.42 0.04 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.33 0.17 USD |
+2.5
|
$13.32B 418.46M USD | $18.66M 586.09K USD | $5.2 0.16 USD | $5.37 0.17 USD | $13.32B 418.46M USD | 3.35 | $1.59 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $7.86 0.25 USD |
+0.9
|
$12.67B 397.9M USD | $12.12M 380.61K USD | $7.78 0.24 USD | $8.02 0.25 USD | $12.67B 397.9M USD | 11.07 | $0.71 0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $26.92 0.85 USD |
+2.05
|
$10.09B 317.03M USD | $949.21K 29.81K USD | $26.28 0.83 USD | $27.58 0.87 USD | $10.09B 317.03M USD | 8.49 | $3.17 0.1 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $25.64 0.81 USD |
+7.82
|
$9.87B 310.01M USD | $5.07M 159.35K USD | $24.22 0.76 USD | $26.14 0.82 USD | $9.87B 310.01M USD | 0 | -$22.87 -0.7 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.09 0.16 USD |
+2.62
|
$9.47B 297.32M USD | $58.92M 1.85M USD | $4.98 0.16 USD | $5.13 0.16 USD | $9.47B 297.32M USD | 2.97 | $1.71 0.05 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.64 0.43 USD |
0
|
$8.87B 278.56M USD | $4.64M 145.76K USD | $13.5 0.42 USD | $13.73 0.43 USD | $8.87B 278.56M USD | 5.37 | $2.54 0.08 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $16.22 0.51 USD |
+1.82
|
$8.19B 257.24M USD | $508.36K 15.96K USD | $16 0.5 USD | $16.29 0.51 USD | $8.19B 257.24M USD | 10.46 | $1.55 0.05 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $330.5 10.38 USD |
-2.15
|
$6.92B 217.37M USD | $183.01K 5.75K USD | $320.75 10.07 USD | $341 10.71 USD | $6.92B 217.37M USD | 13.58 | $24.32 0.76 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $45.4 1.43 USD |
-1.22
|
$6.34B 199.18M USD | $834.96K 26.22K USD | $45 1.41 USD | $46.06 1.45 USD | $6.34B 199.18M USD | 13.23 | $3.43 0.11 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $86.25 2.71 USD |
+2.68
|
$5.1B 160.26M USD | $975.44K 30.63K USD | $81.6 2.56 USD | $90 2.83 USD | $5.1B 160.26M USD | 70.12 | $1.23 0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.22 0.13 USD |
0
|
$3.8B 119.27M USD | $5.94M 186.59K USD | $4.2 0.13 USD | $4.26 0.13 USD | $3.8B 119.27M USD | 0 | -$1.87 -0.05 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $11.97 0.38 USD |
+0.59
|
$2.73B 85.71M USD | $1.35M 42.28K USD | $11.9 0.37 USD | $12.19 0.38 USD | $2.73B 85.71M USD | 9.06 | $1.32 0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.19 0.48 USD |
+0.46
|
$2.66B 83.48M USD | $871.89K 27.38K USD | $15.1 0.47 USD | $15.23 0.48 USD | $2.66B 83.48M USD | 72.33 | $0.21 0.006 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $45.7 1.44 USD |
+1.11
|
$2.38B 74.63M USD | $382.9K 12.02K USD | $45.3 1.42 USD | $46.44 1.46 USD | $2.38B 74.63M USD | 2.11 | $21.65 0.68 USD | |
| Lider Faktoring A.S. LIDFA.IS | $9 0.28 USD |
-2.17
|
$2.28B 71.73M USD | $5.83M 183.12K USD | $8.95 0.28 USD | $9.24 0.29 USD | $2.28B 71.73M USD | 2.14 | $4.2 0.13 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $11.07 0.35 USD |
-1.07
|
$2.17B 68.14M USD | $664.46K 20.87K USD | $11.04 0.35 USD | $11.29 0.35 USD | $2.17B 68.14M USD | 2.70 | $4.1 0.13 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $49.76 1.56 USD |
+2.22
|
$1.99B 62.51M USD | $1.11M 34.98K USD | $48.18 1.51 USD | $53.3 1.67 USD | $1.99B 62.51M USD | 16.86 | $2.95 0.09 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $90.55 2.84 USD |
-2.63
|
$1.9B 59.69M USD | $106.85K 3.36K USD | $88.9 2.79 USD | $94.8 2.98 USD | $1.9B 59.69M USD | 0 | -$19.03 -0.5 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $10.58 0.33 USD |
+1.34
|
$1.7B 53.36M USD | $1.21M 38.16K USD | $10.42 0.33 USD | $10.6 0.33 USD | $1.7B 53.36M USD | 0 | -$0.42 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $41.18 1.29 USD |
-0.19
|
$1.53B 48.17M USD | $428.08K 13.44K USD | $41 1.29 USD | $42.34 1.33 USD | $1.53B 48.17M USD | 132.83 | $0.31 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $11.9 0.37 USD |
+1.71
|
$1.19B 37.37M USD | $2.55M 80.02K USD | $11.61 0.36 USD | $11.96 0.38 USD | $1.19B 37.37M USD | 6.23 | $1.91 0.06 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.93 0.12 USD |
+0.26
|
$1.17B 36.9M USD | $12.66M 397.44K USD | $3.84 0.12 USD | $3.94 0.12 USD | $1.17B 36.9M USD | 3.67 | $1.07 0.03 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.04 0.06 USD |
+0.49
|
$1.14B 35.73M USD | $11.85M 372.29K USD | $2.03 0.06 USD | $2.07 0.07 USD | $1.14B 35.73M USD | 1.94 | $1.05 0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $5.12 0.16 USD |
-3.21
|
$1.1B 34.57M USD | $2.39M 74.97K USD | $5.08 0.16 USD | $5.25 0.16 USD | $1.1B 34.57M USD | 0 | -$0.42 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $154.7 4.86 USD |
+3.83
|
$1B 31.55M USD | $111.41K 3.5K USD | $149.6 4.7 USD | $158.9 4.99 USD | $1B 31.55M USD | 2210.00 | $0.07 0.002 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.35 0.2 USD |
+1.28
|
$999.6M 31.39M USD | $2.83M 88.87K USD | $6.25 0.2 USD | $6.43 0.2 USD | $999.6M 31.39M USD | 3.71 | $1.71 0.05 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.1 0.25 USD |
-1.1
|
$810M 25.44M USD | $2.89M 90.68K USD | $8.07 0.25 USD | $8.23 0.26 USD | $810M 25.44M USD | 11.91 | $0.68 0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $39.66 1.25 USD |
-2.07
|
$793.2M 24.91M USD | $184.62K 5.8K USD | $38 1.19 USD | $39.96 1.25 USD | $793.2M 24.91M USD | 0 | -$0.83 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $11.2 0.35 USD |
-0.44
|
$784M 24.62M USD | $741.06K 23.27K USD | $11.09 0.35 USD | $11.36 0.36 USD | $784M 24.62M USD | 7.22 | $1.55 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $22.36 0.7 USD |
-0.53
|
$670.8M 21.07M USD | $250.39K 7.86K USD | $22.26 0.7 USD | $22.5 0.71 USD | $670.8M 21.07M USD | 67.75 | $0.33 0.01 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $20.34 0.64 USD |
-0.68
|
$610.2M 19.16M USD | $256.77K 8.06K USD | $20 0.63 USD | $20.94 0.66 USD | $610.2M 19.16M USD | 0 | -$0.07 -0.002 USD | |
| Umpas Holding A.S. UMPAS.IS | $14.5 0.46 USD |
+3.72
|
$609M 19.13M USD | $75.18K 2.36K USD | $14.5 0.46 USD | $14.5 0.46 USD | $609M 19.13M USD | 0 | -$13.64 -0.4 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $12.95 0.41 USD |
-0.38
|
$582.75M 18.3M USD | $298.25K 9.37K USD | $12.95 0.41 USD | $13.3 0.42 USD | $582.75M 18.3M USD | 5.75 | $2.25 0.07 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $28.2 0.89 USD |
0
|
$564M 17.71M USD | $79.02K 2.48K USD | $28.2 0.89 USD | $28.2 0.89 USD | $564M 17.71M USD | 46.22 | $0.61 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.63 0.11 USD |
-2.42
|
$544.5M 17.1M USD | $9.68M 304.06K USD | $3.58 0.11 USD | $3.8 0.12 USD | $544.5M 17.1M USD | 0 | -$0.76 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $11.5 0.36 USD |
-0.69
|
$431.25M 13.54M USD | $1.56M 49.03K USD | $11.16 0.35 USD | $11.76 0.37 USD | $431.25M 13.54M USD | 0 | -$0.39 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $6.15 0.19 USD |
+0.65
|
$369M 11.59M USD | $1.04M 32.75K USD | $6.08 0.19 USD | $6.15 0.19 USD | $369M 11.59M USD | 2.53 | $2.43 0.08 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $17.25 0.54 USD |
+1
|
$345M 10.83M USD | $478.17K 15.02K USD | $16.75 0.53 USD | $17.86 0.56 USD | $345M 10.83M USD | 0 | -$0.93 -0.02 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.2 0.26 USD |
-2.15
|
$344.4M 10.82M USD | $500.05K 15.7K USD | $8.05 0.25 USD | $8.38 0.26 USD | $344.4M 10.82M USD | 0 | -$1.43 -0.04 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $16.59 0.52 USD |
-0.06
|
$331.8M 10.42M USD | $366.75K 11.52K USD | $16.2 0.51 USD | $16.91 0.53 USD | $331.8M 10.42M USD | 28.60 | $0.58 0.02 USD | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $144.5 4.54 USD |
+0.77
|
$1.26T 39.46B USD | $12.1K 379.9 USD | $143.5 4.51 USD | $144.5 4.54 USD | $1.26T 39.46B USD | 1445.00 | $0.1 0.003 USD | |
| QNB Finansbank A.S. QNBFB.IS | $374 11.75 USD |
-3.36
|
$1.25T 39.35B USD | $4.24K 133.15 USD | $374 11.75 USD | $374 11.75 USD | $1.25T 39.35B USD | 34.40 | $10.87 0.34 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $585,600 18390.46 USD |
-2.4
|
$368.86B 11.58B USD | $3 0.09 USD | $585,600 18390.46 USD | $585,600 18390.46 USD | $368.86B 11.58B USD | 887.27 | $660 20.73 USD | |
| Verusa Holding A.S. VERUS.IS | $253.25 7.95 USD |
-0.3
|
$17.73B 556.72M USD | $25.7K 806.94 USD | $253.25 7.95 USD | $256.5 8.06 USD | $17.73B 556.72M USD | 24.80 | $10.21 0.32 USD | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $48.22 1.51 USD |
+0.08
|
$11.56B 363.07M USD | $559.31K 17.56K USD | $47.96 1.51 USD | $48.66 1.53 USD | $11.56B 363.07M USD | 30.32 | $1.59 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}