$2.24T
Общая капитализация
$60.94B
Общий объем
BTC 56.13%     ETH 9.35%
Доминирование

Страница результатов 2 - Тайвань Биржа: Taipei Exchange Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (162)
Taipei Exchange (162)
100 Prev Next 100 100 Prev
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Chien Wei Precise Technology Co., Ltd. 8092.TWO TW NT$13.85 0.44 USD
-1.07
NT$791.84M 25.16M USD NT$34.47K 1.1K USD NT$13.70 0.44 USD NT$14.20 0.45 USD NT$791.84M 25.16M USD 0 NT$0.00 0 USD
tw Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO TW NT$6.35 0.2 USD
+20.95
NT$480.06M 15.25M USD NT$1.12M 35.53K USD NT$5.10 0.16 USD NT$6.50 0.21 USD NT$480.06M 15.25M USD 0 -NT$4.75 -0.1 USD
tw High Power Lighting Corp 6559.TWO TW NT$19.05 0.61 USD
+0.53
NT$441.75M 14.04M USD NT$42.03K 1.34K USD NT$18.10 0.58 USD NT$19.80 0.63 USD NT$441.75M 14.04M USD 63.49 NT$0.30 0.009 USD
tw Ju-Kao Engineering Co., Ltd. 1594.TWO TW NT$8.31 0.26 USD
+3.23
NT$276.06M 8.77M USD NT$16.00K 508.5 USD NT$7.72 0.25 USD NT$8.31 0.26 USD NT$276.06M 8.77M USD 0 -NT$0.16 -0.005 USD
tw Century Wind Power Co Ltd 2072.TWO TW NT$247.00 7.85 USD
0
NT$41.99B 1.33B USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$41.99B 1.33B USD 0 NT$0.00 0 USD
tw GFC. LTD. 4506.TWO TW NT$123.00 3.91 USD
+0.41
NT$21.77B 691.83M USD NT$35.88K 1.14K USD NT$122.00 3.88 USD NT$123.50 3.92 USD NT$21.77B 691.83M USD 18.86 NT$6.52 0.21 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Taiwan Taxi Co.,Ltd. 2640.TWO TW NT$158.00 5.02 USD
+0.96
NT$9.36B 297.54M USD NT$88.44K 2.81K USD NT$155.00 4.93 USD NT$161.00 5.12 USD NT$9.36B 297.54M USD 17.59 NT$8.98 0.29 USD
tw Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO TW NT$127.50 4.05 USD
+1.59
NT$7.87B 250.13M USD NT$41.58K 1.32K USD NT$125.00 3.97 USD NT$130.50 4.15 USD NT$7.87B 250.13M USD 18.58 NT$6.86 0.22 USD
tw Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO TW NT$187.00 5.94 USD
-6.03
NT$6.97B 221.41M USD NT$57.80K 1.84K USD NT$187.00 5.94 USD NT$198.50 6.31 USD NT$6.97B 221.41M USD 9350.00 NT$0.02 0.0006 USD
tw Sinmag Equipment Corporation 1580.TWO TW NT$125.00 3.97 USD
+0.4
NT$6.17B 195.97M USD NT$45.19K 1.44K USD NT$124.00 3.94 USD NT$125.00 3.97 USD NT$6.17B 195.97M USD 9.99 NT$12.51 0.4 USD
tw Best Precision Industrial Co., Ltd. 6859.TWO TW NT$120.50 3.83 USD
-1.23
NT$5.01B 159.24M USD NT$20.00K 635.54 USD NT$120.50 3.83 USD NT$122.00 3.88 USD NT$5.01B 159.24M USD 42.28 NT$2.85 0.09 USD
tw Chaheng Precision Co., Ltd. 4546.TWO TW NT$121.50 3.86 USD
+3.85
NT$4.10B 130.4M USD NT$30.60K 972.16 USD NT$117.00 3.72 USD NT$122.50 3.89 USD NT$4.10B 130.4M USD 22.29 NT$5.45 0.17 USD
tw Value Valves Co., Ltd. 4580.TWO TW NT$81.40 2.59 USD
-0.61
NT$3.81B 121.06M USD NT$20.64K 655.68 USD NT$81.10 2.58 USD NT$82.50 2.62 USD NT$3.81B 121.06M USD 16.34 NT$4.98 0.16 USD
tw New Best Wire Industrial Co.,Ltd 5013.TWO TW NT$26.90 0.85 USD
-1.1
NT$3.59B 114.04M USD NT$3.03K 96.34 USD NT$26.90 0.85 USD NT$26.90 0.85 USD NT$3.59B 114.04M USD 18.55 NT$1.45 0.05 USD
tw Cincon Electronics Co., Ltd. 3332.TWO TW NT$66.30 2.11 USD
+1.07
NT$3.19B 101.34M USD NT$45.15K 1.43K USD NT$66.30 2.11 USD NT$67.00 2.13 USD NT$3.19B 101.34M USD 18.78 NT$3.53 0.11 USD
tw I Jang Industrial Co.,Ltd. 8342.TWO TW NT$91.00 2.89 USD
0
NT$3.05B 96.97M USD NT$1.00 0.03 USD NT$91.00 2.89 USD NT$91.30 2.9 USD NT$3.05B 96.97M USD 15.26 NT$5.96 0.19 USD
tw Eclatorq Technology Co., Ltd. 6855.TWO TW NT$122.00 3.88 USD
0
NT$2.84B 90.13M USD NT$5.01K 159.04 USD NT$118.50 3.77 USD NT$122.00 3.88 USD NT$2.84B 90.13M USD 15.64 NT$7.80 0.25 USD
tw TSG Development Co., Ltd. 3521.TWO TW NT$13.60 0.43 USD
+9.68
NT$2.53B 80.28M USD NT$483.71K 15.37K USD NT$12.50 0.4 USD NT$13.60 0.43 USD NT$2.53B 80.28M USD 0 -NT$0.07 -0.002 USD
tw CKM Applied Materials Corp. 8930.TWO TW NT$30.75 0.98 USD
+1.32
NT$2.47B 78.45M USD NT$144.63K 4.6K USD NT$30.00 0.95 USD NT$31.00 0.99 USD NT$2.47B 78.45M USD 12.86 NT$2.39 0.08 USD
tw Teco Image Systems Co., Ltd. 5438.TWO TW NT$19.15 0.61 USD
-0.26
NT$2.16B 68.48M USD NT$54.39K 1.73K USD NT$19.00 0.6 USD NT$19.35 0.61 USD NT$2.16B 68.48M USD 37.54 NT$0.51 0.02 USD
tw Soonest Express Co., Ltd. 2643.TWO TW NT$61.00 1.94 USD
-1.29
NT$2.14B 67.84M USD NT$22.54K 716.31 USD NT$61.00 1.94 USD NT$61.30 1.95 USD NT$2.14B 67.84M USD 9.71 NT$6.28 0.2 USD
tw Enrestec Inc. 7507.TWO TW NT$20.85 0.66 USD
+3.73
NT$2.13B 67.64M USD NT$138.72K 4.41K USD NT$20.10 0.64 USD NT$21.00 0.67 USD NT$2.13B 67.64M USD 0 -NT$0.55 -0.01 USD
tw Sheh Fung Screws Co.,Ltd 2065.TWO TW NT$32.50 1.03 USD
-0.31
NT$2.06B 65.59M USD NT$25.37K 806.08 USD NT$32.40 1.03 USD NT$32.55 1.03 USD NT$2.06B 65.59M USD 29.27 NT$1.11 0.04 USD
tw Taiwan Allied Container Terminal Corp. 5601.TWO TW NT$31.50 1 USD
0
NT$2.04B 64.86M USD NT$20.01K 635.82 USD NT$31.50 1 USD NT$31.60 1 USD NT$2.04B 64.86M USD 75.00 NT$0.42 0.01 USD
tw Topview Optronics Corporation 6556.TWO TW NT$70.60 2.24 USD
-1.94
NT$2.03B 64.5M USD NT$38.09K 1.21K USD NT$69.30 2.2 USD NT$71.30 2.27 USD NT$2.03B 64.5M USD 10.49 NT$6.73 0.21 USD
tw Great Computer Corp. 8047.TWO TW NT$44.00 1.4 USD
-2.76
NT$1.83B 58.25M USD NT$49.32K 1.57K USD NT$43.90 1.39 USD NT$44.50 1.41 USD NT$1.83B 58.25M USD 0 -NT$0.78 -0.02 USD
tw MARTAS Precision Slide Co.,Ltd 6705.TWO TW NT$93.00 2.96 USD
+0.54
NT$1.67B 53.2M USD NT$6.51K 206.73 USD NT$92.50 2.94 USD NT$94.00 2.99 USD NT$1.67B 53.2M USD 34.31 NT$2.71 0.09 USD
tw Bai Sha Technology Co., Ltd. 8401.TWO TW NT$22.90 0.73 USD
-0.22
NT$1.62B 51.42M USD NT$38.70K 1.23K USD NT$22.80 0.72 USD NT$23.30 0.74 USD NT$1.62B 51.42M USD 8.74 NT$2.62 0.08 USD
tw Buima Group Inc. 5543.TWO TW NT$28.60 0.91 USD
0
NT$1.34B 42.44M USD NT$3.00K 95.33 USD NT$28.60 0.91 USD NT$28.90 0.92 USD NT$1.34B 42.44M USD 0 -NT$2.52 -0.08 USD
tw Koge Micro Tech Co., Ltd. 4568.TWO TW NT$41.40 1.32 USD
+0.12
NT$1.32B 42.01M USD NT$2.02K 64.06 USD NT$41.35 1.31 USD NT$41.40 1.32 USD NT$1.32B 42.01M USD 20.69 NT$2.00 0.06 USD
tw Rodex Fasteners Corp. 5015.TWO TW NT$21.70 0.69 USD
-1.36
NT$1.32B 41.81M USD NT$12.54K 398.56 USD NT$21.70 0.69 USD NT$21.95 0.7 USD NT$1.32B 41.81M USD 361.66 NT$0.06 0.001 USD
tw Sincere Security Corp. Ltd. 6721.TWO TW NT$54.60 1.73 USD
-0.18
NT$1.23B 39.04M USD NT$6.12K 194.56 USD NT$54.60 1.73 USD NT$54.70 1.74 USD NT$1.23B 39.04M USD 11.74 NT$4.65 0.15 USD
tw Jufan Industrial Co., Ltd. 4584.TWO TW NT$40.20 1.28 USD
+1.01
NT$1.21B 38.32M USD NT$1.00K 31.81 USD NT$40.20 1.28 USD NT$40.20 1.28 USD NT$1.21B 38.32M USD 11.75 NT$3.42 0.11 USD
tw Forward Graphic Enterprise Co., Ltd. 8906.TWO TW NT$28.55 0.91 USD
+1.96
NT$1.20B 38.25M USD NT$9.44K 299.99 USD NT$27.90 0.89 USD NT$28.60 0.91 USD NT$1.20B 38.25M USD 0 -NT$0.78 -0.02 USD
tw T-Conn Precision Corporation 6833.TWO TW NT$23.15 0.74 USD
+1.09
NT$1.17B 37.33M USD NT$9.16K 291.13 USD NT$22.70 0.72 USD NT$23.40 0.74 USD NT$1.17B 37.33M USD 0 -NT$2.06 -0.06 USD
tw Sheh Kai Precision Co., Ltd. 2063.TWO TW NT$24.20 0.77 USD
+0.62
NT$1.16B 36.99M USD NT$9.49K 301.67 USD NT$24.05 0.76 USD NT$24.20 0.77 USD NT$1.16B 36.99M USD 15.71 NT$1.54 0.05 USD
tw JG Environmental Technology Co.,Ltd. 6723.TWO TW NT$38.05 1.21 USD
-0.26
NT$1.14B 36.32M USD NT$9.10K 289.28 USD NT$36.25 1.15 USD NT$38.10 1.21 USD NT$1.14B 36.32M USD 9.73 NT$3.91 0.12 USD
tw Cipherlab Co.,Ltd. 6160.TWO TW NT$16.45 0.52 USD
+0.3
NT$1.13B 35.8M USD NT$33.70K 1.07K USD NT$16.35 0.52 USD NT$16.45 0.52 USD NT$1.13B 35.8M USD 0 -NT$1.19 -0.03 USD
tw Anli International Co., Ltd. 5223.TWO TW NT$25.10 0.8 USD
+0.4
NT$1.12B 35.53M USD NT$37.02K 1.18K USD NT$24.90 0.79 USD NT$25.10 0.8 USD NT$1.12B 35.53M USD 0 -NT$0.67 -0.02 USD
tw WINSON Machinery Co., LTD. 4538.TWO TW NT$18.60 0.59 USD
-0.53
NT$1.11B 35.15M USD NT$11.00K 349.56 USD NT$18.45 0.59 USD NT$18.70 0.59 USD NT$1.11B 35.15M USD 64.13 NT$0.29 0.009 USD
tw Taiwan Numerical Powers Co., Ltd. 6593.TWO TW NT$33.85 1.08 USD
0
NT$1.08B 34.27M USD NT$135.12K 4.29K USD NT$32.85 1.04 USD NT$33.85 1.08 USD NT$1.08B 34.27M USD 0 -NT$2.11 -0.06 USD
tw Sun Rise E&T Corporation 1343.TWO TW NT$25.75 0.82 USD
+2.79
NT$1.04B 33.15M USD NT$52.89K 1.68K USD NT$23.90 0.76 USD NT$25.75 0.82 USD NT$1.04B 33.15M USD 0 -NT$1.97 -0.06 USD
tw Jioushun Construction Co., Ltd. 5547.TWO TW NT$20.25 0.64 USD
0
NT$1.03B 32.82M USD NT$39.01K 1.24K USD NT$20.00 0.64 USD NT$20.70 0.66 USD NT$1.03B 32.82M USD 7.47 NT$2.71 0.09 USD
tw Chang Jia M&E Engineering Corp. 4550.TWO TW NT$25.60 0.81 USD
-1.16
NT$968.68M 30.78M USD NT$45.26K 1.44K USD NT$25.40 0.81 USD NT$25.85 0.82 USD NT$968.68M 30.78M USD 19.24 NT$1.33 0.04 USD
tw Chumpower Machinery Corporation 4575.TWO TW NT$24.90 0.79 USD
-0.6
NT$962.86M 30.6M USD NT$25.07K 796.45 USD NT$23.70 0.75 USD NT$24.90 0.79 USD NT$962.86M 30.6M USD 23.05 NT$1.08 0.03 USD
tw Honyi International Company Limited 4530.TWO TW NT$26.05 0.83 USD
0
NT$932.46M 29.63M USD NT$5.00 0.16 USD NT$25.55 0.81 USD NT$26.55 0.84 USD NT$932.46M 29.63M USD 21.35 NT$1.22 0.04 USD
tw Jian Sin Industrial Co., Ltd. 4502.TWO TW NT$15.75 0.5 USD
0
NT$873.60M 27.76M USD NT$6.49K 206.22 USD NT$15.65 0.5 USD NT$15.75 0.5 USD NT$873.60M 27.76M USD 0 -NT$1.51 -0.04 USD
tw Chun Zu Machinery Industry Co., Ltd. 4544.TWO TW NT$14.45 0.46 USD
+0.35
NT$871.19M 27.68M USD NT$142.00 4.51 USD NT$13.75 0.44 USD NT$14.45 0.46 USD NT$871.19M 27.68M USD 53.51 NT$0.27 0.008 USD
tw Ever-Clear Environmental Eng. Corp. 6624.TWO TW NT$40.60 1.29 USD
-2.17
NT$847.73M 26.94M USD NT$2.53K 80.3 USD NT$40.60 1.29 USD NT$40.60 1.29 USD NT$847.73M 26.94M USD 112.77 NT$0.36 0.01 USD
tw Shen's Art Printing Co., Ltd. 8921.TWO TW NT$17.80 0.57 USD
+1.71
NT$829.34M 26.35M USD NT$4.38K 139.11 USD NT$17.50 0.56 USD NT$17.80 0.57 USD NT$829.34M 26.35M USD 0 -NT$0.11 -0.003 USD
tw Xu Yuan Packaging Technology Co., Ltd. 8421.TWO TW NT$14.05 0.45 USD
-4.1
NT$752.34M 23.91M USD NT$312.92K 9.94K USD NT$13.80 0.44 USD NT$15.00 0.48 USD NT$752.34M 23.91M USD 0 -NT$0.40 -0.01 USD
tw Das Technology Co., Ltd. 6648.TWO TW NT$15.55 0.49 USD
-0.32
NT$738.63M 23.47M USD NT$49.03K 1.56K USD NT$14.95 0.48 USD NT$15.60 0.5 USD NT$738.63M 23.47M USD 0 -NT$1.43 -0.04 USD
tw Mytrex Health Technologies, Inc. 4431.TWO TW NT$17.20 0.55 USD
-4.71
NT$628.41M 19.97M USD NT$40.95K 1.3K USD NT$17.20 0.55 USD NT$18.05 0.57 USD NT$628.41M 19.97M USD 0 -NT$0.45 -0.01 USD
tw ALFOT Technologies Co., Ltd. 4553.TWO TW NT$16.95 0.54 USD
+2.11
NT$559.69M 17.78M USD NT$1.00 0.03 USD NT$16.95 0.54 USD NT$16.95 0.54 USD NT$559.69M 17.78M USD 0 -NT$0.67 -0.02 USD
tw Sun-Sea Construction Corporation 5516.TWO TW NT$10.50 0.33 USD
+1.94
NT$541.22M 17.2M USD NT$74.01K 2.35K USD NT$10.45 0.33 USD NT$10.65 0.34 USD NT$541.22M 17.2M USD 65.62 NT$0.16 0.005 USD
tw ACTi Corporation 5240.TWO TW NT$18.60 0.59 USD
-4.12
NT$494.42M 15.71M USD NT$29.95K 951.64 USD NT$18.00 0.57 USD NT$18.85 0.6 USD NT$494.42M 15.71M USD 37.20 NT$0.50 0.02 USD
tw Grand Green Energy Co., LTD. 6639.TWO TW NT$6.18 0.2 USD
+1.31
NT$356.25M 11.32M USD NT$72.01K 2.29K USD NT$6.00 0.19 USD NT$6.21 0.2 USD NT$356.25M 11.32M USD 0 -NT$0.82 -0.02 USD
tw Chia Yi Steel Co., Ltd. 2067.TWO TW NT$6.60 0.21 USD
+0.92
NT$297.91M 9.47M USD NT$43.41K 1.38K USD NT$6.59 0.21 USD NT$6.60 0.21 USD NT$297.91M 9.47M USD 0 -NT$2.80 -0.08 USD
tw Fluxtek International Corp. 7443.TWO TW NT$10.50 0.33 USD
-4.55
NT$231.00M 7.34M USD NT$50.32K 1.6K USD NT$10.00 0.32 USD NT$10.60 0.34 USD NT$231.00M 7.34M USD 12.65 NT$0.83 0.03 USD
tw UC&GN International Corp. 3603.TWO TW NT$7.30 0.23 USD
-3.05
NT$181.36M 5.76M USD NT$19.05K 605.32 USD NT$7.22 0.23 USD NT$7.50 0.24 USD NT$181.36M 5.76M USD 0 -NT$1.44 -0.04 USD
tw QST International Corp. 8349A.TWO TW NT$45.20 1.44 USD
-0.11
NT$0.00 0 USD NT$1.00K 31.78 USD NT$45.20 1.44 USD NT$45.20 1.44 USD NT$0.00 0 USD 13.92 NT$3.25 0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency