Страница результатов 2 - Тайвань Биржа: Taipei Exchange Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (162)
- {{country.name}}
- Все страны
- Тайвань (162)
Taipei Exchange (162)
- {{item.name}}
- Все биржи
- Taipei Exchange (162)
- Taiwan (182)
Промышленность (162)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$13.85 0.44 USD |
-1.07
|
NT$791.84M 25.16M USD | NT$34.47K 1.1K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$791.84M 25.16M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$6.35 0.2 USD |
+20.95
|
NT$480.06M 15.25M USD | NT$1.12M 35.53K USD | NT$5.10 0.16 USD | NT$6.50 0.21 USD | NT$480.06M 15.25M USD | 0 | -NT$4.75 -0.1 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$19.05 0.61 USD |
+0.53
|
NT$441.75M 14.04M USD | NT$42.03K 1.34K USD | NT$18.10 0.58 USD | NT$19.80 0.63 USD | NT$441.75M 14.04M USD | 63.49 | NT$0.30 0.009 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.31 0.26 USD |
+3.23
|
NT$276.06M 8.77M USD | NT$16.00K 508.5 USD | NT$7.72 0.25 USD | NT$8.31 0.26 USD | NT$276.06M 8.77M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$21.77B 691.83M USD | NT$35.88K 1.14K USD | NT$122.00 3.88 USD | NT$123.50 3.92 USD | NT$21.77B 691.83M USD | 18.86 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$158.00 5.02 USD |
+0.96
|
NT$9.36B 297.54M USD | NT$88.44K 2.81K USD | NT$155.00 4.93 USD | NT$161.00 5.12 USD | NT$9.36B 297.54M USD | 17.59 | NT$8.98 0.29 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$127.50 4.05 USD |
+1.59
|
NT$7.87B 250.13M USD | NT$41.58K 1.32K USD | NT$125.00 3.97 USD | NT$130.50 4.15 USD | NT$7.87B 250.13M USD | 18.58 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$187.00 5.94 USD |
-6.03
|
NT$6.97B 221.41M USD | NT$57.80K 1.84K USD | NT$187.00 5.94 USD | NT$198.50 6.31 USD | NT$6.97B 221.41M USD | 9350.00 | NT$0.02 0.0006 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$125.00 3.97 USD |
+0.4
|
NT$6.17B 195.97M USD | NT$45.19K 1.44K USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$6.17B 195.97M USD | 9.99 | NT$12.51 0.4 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$120.50 3.83 USD |
-1.23
|
NT$5.01B 159.24M USD | NT$20.00K 635.54 USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$5.01B 159.24M USD | 42.28 | NT$2.85 0.09 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$121.50 3.86 USD |
+3.85
|
NT$4.10B 130.4M USD | NT$30.60K 972.16 USD | NT$117.00 3.72 USD | NT$122.50 3.89 USD | NT$4.10B 130.4M USD | 22.29 | NT$5.45 0.17 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.40 2.59 USD |
-0.61
|
NT$3.81B 121.06M USD | NT$20.64K 655.68 USD | NT$81.10 2.58 USD | NT$82.50 2.62 USD | NT$3.81B 121.06M USD | 16.34 | NT$4.98 0.16 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$26.90 0.85 USD |
-1.1
|
NT$3.59B 114.04M USD | NT$3.03K 96.34 USD | NT$26.90 0.85 USD | NT$26.90 0.85 USD | NT$3.59B 114.04M USD | 18.55 | NT$1.45 0.05 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$66.30 2.11 USD |
+1.07
|
NT$3.19B 101.34M USD | NT$45.15K 1.43K USD | NT$66.30 2.11 USD | NT$67.00 2.13 USD | NT$3.19B 101.34M USD | 18.78 | NT$3.53 0.11 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$91.00 2.89 USD |
0
|
NT$3.05B 96.97M USD | NT$1.00 0.03 USD | NT$91.00 2.89 USD | NT$91.30 2.9 USD | NT$3.05B 96.97M USD | 15.26 | NT$5.96 0.19 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$2.84B 90.13M USD | NT$5.01K 159.04 USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$2.84B 90.13M USD | 15.64 | NT$7.80 0.25 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$13.60 0.43 USD |
+9.68
|
NT$2.53B 80.28M USD | NT$483.71K 15.37K USD | NT$12.50 0.4 USD | NT$13.60 0.43 USD | NT$2.53B 80.28M USD | 0 | -NT$0.07 -0.002 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$30.75 0.98 USD |
+1.32
|
NT$2.47B 78.45M USD | NT$144.63K 4.6K USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$2.47B 78.45M USD | 12.86 | NT$2.39 0.08 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.15 0.61 USD |
-0.26
|
NT$2.16B 68.48M USD | NT$54.39K 1.73K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$2.16B 68.48M USD | 37.54 | NT$0.51 0.02 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$61.00 1.94 USD |
-1.29
|
NT$2.14B 67.84M USD | NT$22.54K 716.31 USD | NT$61.00 1.94 USD | NT$61.30 1.95 USD | NT$2.14B 67.84M USD | 9.71 | NT$6.28 0.2 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$20.85 0.66 USD |
+3.73
|
NT$2.13B 67.64M USD | NT$138.72K 4.41K USD | NT$20.10 0.64 USD | NT$21.00 0.67 USD | NT$2.13B 67.64M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$32.50 1.03 USD |
-0.31
|
NT$2.06B 65.59M USD | NT$25.37K 806.08 USD | NT$32.40 1.03 USD | NT$32.55 1.03 USD | NT$2.06B 65.59M USD | 29.27 | NT$1.11 0.04 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.50 1 USD |
0
|
NT$2.04B 64.86M USD | NT$20.01K 635.82 USD | NT$31.50 1 USD | NT$31.60 1 USD | NT$2.04B 64.86M USD | 75.00 | NT$0.42 0.01 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$70.60 2.24 USD |
-1.94
|
NT$2.03B 64.5M USD | NT$38.09K 1.21K USD | NT$69.30 2.2 USD | NT$71.30 2.27 USD | NT$2.03B 64.5M USD | 10.49 | NT$6.73 0.21 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.00 1.4 USD |
-2.76
|
NT$1.83B 58.25M USD | NT$49.32K 1.57K USD | NT$43.90 1.39 USD | NT$44.50 1.41 USD | NT$1.83B 58.25M USD | 0 | -NT$0.78 -0.02 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.00 2.96 USD |
+0.54
|
NT$1.67B 53.2M USD | NT$6.51K 206.73 USD | NT$92.50 2.94 USD | NT$94.00 2.99 USD | NT$1.67B 53.2M USD | 34.31 | NT$2.71 0.09 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.90 0.73 USD |
-0.22
|
NT$1.62B 51.42M USD | NT$38.70K 1.23K USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$1.62B 51.42M USD | 8.74 | NT$2.62 0.08 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$28.60 0.91 USD |
0
|
NT$1.34B 42.44M USD | NT$3.00K 95.33 USD | NT$28.60 0.91 USD | NT$28.90 0.92 USD | NT$1.34B 42.44M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.40 1.32 USD |
+0.12
|
NT$1.32B 42.01M USD | NT$2.02K 64.06 USD | NT$41.35 1.31 USD | NT$41.40 1.32 USD | NT$1.32B 42.01M USD | 20.69 | NT$2.00 0.06 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$21.70 0.69 USD |
-1.36
|
NT$1.32B 41.81M USD | NT$12.54K 398.56 USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$1.32B 41.81M USD | 361.66 | NT$0.06 0.001 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$54.60 1.73 USD |
-0.18
|
NT$1.23B 39.04M USD | NT$6.12K 194.56 USD | NT$54.60 1.73 USD | NT$54.70 1.74 USD | NT$1.23B 39.04M USD | 11.74 | NT$4.65 0.15 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.20 1.28 USD |
+1.01
|
NT$1.21B 38.32M USD | NT$1.00K 31.81 USD | NT$40.20 1.28 USD | NT$40.20 1.28 USD | NT$1.21B 38.32M USD | 11.75 | NT$3.42 0.11 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.55 0.91 USD |
+1.96
|
NT$1.20B 38.25M USD | NT$9.44K 299.99 USD | NT$27.90 0.89 USD | NT$28.60 0.91 USD | NT$1.20B 38.25M USD | 0 | -NT$0.78 -0.02 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.15 0.74 USD |
+1.09
|
NT$1.17B 37.33M USD | NT$9.16K 291.13 USD | NT$22.70 0.72 USD | NT$23.40 0.74 USD | NT$1.17B 37.33M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.20 0.77 USD |
+0.62
|
NT$1.16B 36.99M USD | NT$9.49K 301.67 USD | NT$24.05 0.76 USD | NT$24.20 0.77 USD | NT$1.16B 36.99M USD | 15.71 | NT$1.54 0.05 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$38.05 1.21 USD |
-0.26
|
NT$1.14B 36.32M USD | NT$9.10K 289.28 USD | NT$36.25 1.15 USD | NT$38.10 1.21 USD | NT$1.14B 36.32M USD | 9.73 | NT$3.91 0.12 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.45 0.52 USD |
+0.3
|
NT$1.13B 35.8M USD | NT$33.70K 1.07K USD | NT$16.35 0.52 USD | NT$16.45 0.52 USD | NT$1.13B 35.8M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.10 0.8 USD |
+0.4
|
NT$1.12B 35.53M USD | NT$37.02K 1.18K USD | NT$24.90 0.79 USD | NT$25.10 0.8 USD | NT$1.12B 35.53M USD | 0 | -NT$0.67 -0.02 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.60 0.59 USD |
-0.53
|
NT$1.11B 35.15M USD | NT$11.00K 349.56 USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$1.11B 35.15M USD | 64.13 | NT$0.29 0.009 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$33.85 1.08 USD |
0
|
NT$1.08B 34.27M USD | NT$135.12K 4.29K USD | NT$32.85 1.04 USD | NT$33.85 1.08 USD | NT$1.08B 34.27M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$25.75 0.82 USD |
+2.79
|
NT$1.04B 33.15M USD | NT$52.89K 1.68K USD | NT$23.90 0.76 USD | NT$25.75 0.82 USD | NT$1.04B 33.15M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.25 0.64 USD |
0
|
NT$1.03B 32.82M USD | NT$39.01K 1.24K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$1.03B 32.82M USD | 7.47 | NT$2.71 0.09 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$25.60 0.81 USD |
-1.16
|
NT$968.68M 30.78M USD | NT$45.26K 1.44K USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$968.68M 30.78M USD | 19.24 | NT$1.33 0.04 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$24.90 0.79 USD |
-0.6
|
NT$962.86M 30.6M USD | NT$25.07K 796.45 USD | NT$23.70 0.75 USD | NT$24.90 0.79 USD | NT$962.86M 30.6M USD | 23.05 | NT$1.08 0.03 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$26.05 0.83 USD |
0
|
NT$932.46M 29.63M USD | NT$5.00 0.16 USD | NT$25.55 0.81 USD | NT$26.55 0.84 USD | NT$932.46M 29.63M USD | 21.35 | NT$1.22 0.04 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
0
|
NT$873.60M 27.76M USD | NT$6.49K 206.22 USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.45 0.46 USD |
+0.35
|
NT$871.19M 27.68M USD | NT$142.00 4.51 USD | NT$13.75 0.44 USD | NT$14.45 0.46 USD | NT$871.19M 27.68M USD | 53.51 | NT$0.27 0.008 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$40.60 1.29 USD |
-2.17
|
NT$847.73M 26.94M USD | NT$2.53K 80.3 USD | NT$40.60 1.29 USD | NT$40.60 1.29 USD | NT$847.73M 26.94M USD | 112.77 | NT$0.36 0.01 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$17.80 0.57 USD |
+1.71
|
NT$829.34M 26.35M USD | NT$4.38K 139.11 USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$829.34M 26.35M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$14.05 0.45 USD |
-4.1
|
NT$752.34M 23.91M USD | NT$312.92K 9.94K USD | NT$13.80 0.44 USD | NT$15.00 0.48 USD | NT$752.34M 23.91M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.55 0.49 USD |
-0.32
|
NT$738.63M 23.47M USD | NT$49.03K 1.56K USD | NT$14.95 0.48 USD | NT$15.60 0.5 USD | NT$738.63M 23.47M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.20 0.55 USD |
-4.71
|
NT$628.41M 19.97M USD | NT$40.95K 1.3K USD | NT$17.20 0.55 USD | NT$18.05 0.57 USD | NT$628.41M 19.97M USD | 0 | -NT$0.45 -0.01 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$16.95 0.54 USD |
+2.11
|
NT$559.69M 17.78M USD | NT$1.00 0.03 USD | NT$16.95 0.54 USD | NT$16.95 0.54 USD | NT$559.69M 17.78M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.50 0.33 USD |
+1.94
|
NT$541.22M 17.2M USD | NT$74.01K 2.35K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$541.22M 17.2M USD | 65.62 | NT$0.16 0.005 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$18.60 0.59 USD |
-4.12
|
NT$494.42M 15.71M USD | NT$29.95K 951.64 USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$494.42M 15.71M USD | 37.20 | NT$0.50 0.02 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.18 0.2 USD |
+1.31
|
NT$356.25M 11.32M USD | NT$72.01K 2.29K USD | NT$6.00 0.19 USD | NT$6.21 0.2 USD | NT$356.25M 11.32M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.60 0.21 USD |
+0.92
|
NT$297.91M 9.47M USD | NT$43.41K 1.38K USD | NT$6.59 0.21 USD | NT$6.60 0.21 USD | NT$297.91M 9.47M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$10.50 0.33 USD |
-4.55
|
NT$231.00M 7.34M USD | NT$50.32K 1.6K USD | NT$10.00 0.32 USD | NT$10.60 0.34 USD | NT$231.00M 7.34M USD | 12.65 | NT$0.83 0.03 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$7.30 0.23 USD |
-3.05
|
NT$181.36M 5.76M USD | NT$19.05K 605.32 USD | NT$7.22 0.23 USD | NT$7.50 0.24 USD | NT$181.36M 5.76M USD | 0 | -NT$1.44 -0.04 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.20 1.44 USD |
-0.11
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$45.20 1.44 USD | NT$45.20 1.44 USD | NT$0.00 0 USD | 13.92 | NT$3.25 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}