Страница результатов 2 - Тайвань Биржа: Taipei Exchange Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (131)
- {{country.name}}
- Все страны
- Тайвань (131)
Taipei Exchange (131)
- {{item.name}}
- Все биржи
- Taipei Exchange (131)
- Taiwan (28)
Здравоохранение (131)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$32.20 1.02 USD |
-2.42
|
NT$1.07B 34.11M USD | NT$26.02K 826.89 USD | NT$31.55 1 USD | NT$32.85 1.04 USD | NT$1.07B 34.11M USD | 16.01 | NT$2.01 0.06 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$1.07B 33.88M USD | NT$61.70K 1.96K USD | NT$26.85 0.85 USD | NT$27.60 0.88 USD | NT$1.07B 33.88M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.30 0.23 USD |
-5.19
|
NT$1.07B 33.86M USD | NT$177.55K 5.64K USD | NT$6.95 0.22 USD | NT$7.88 0.25 USD | NT$1.07B 33.86M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.10 0.8 USD |
-1.18
|
NT$1.05B 33.4M USD | NT$27.71K 880.52 USD | NT$23.75 0.75 USD | NT$25.40 0.81 USD | NT$1.05B 33.4M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$1.04B 33M USD | NT$20.55K 653.08 USD | NT$32.00 1.02 USD | NT$32.40 1.03 USD | NT$1.04B 33M USD | 13.11 | NT$2.44 0.08 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.20 0.58 USD |
0
|
NT$1.03B 32.82M USD | NT$26.01K 826.54 USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$1.03B 32.82M USD | 19.56 | NT$0.93 0.03 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$42.10 1.34 USD |
0
|
NT$1.03B 32.57M USD | NT$722.00 22.94 USD | NT$41.00 1.3 USD | NT$42.10 1.34 USD | NT$1.03B 32.57M USD | 127.57 | NT$0.33 0.01 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$41.75 1.33 USD |
-0.12
|
NT$1.01B 31.98M USD | NT$7.16K 227.42 USD | NT$41.00 1.3 USD | NT$41.75 1.33 USD | NT$1.01B 31.98M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$17.50 0.56 USD |
+2.34
|
NT$979.65M 31.13M USD | NT$66.84K 2.12K USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$979.65M 31.13M USD | 0 | -NT$0.61 -0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$966.58M 30.71M USD | NT$43.04K 1.37K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$966.58M 30.71M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$20.00 0.64 USD |
-3.85
|
NT$907.00M 28.82M USD | NT$14.61K 464.24 USD | NT$19.50 0.62 USD | NT$20.80 0.66 USD | NT$907.00M 28.82M USD | 105.26 | NT$0.19 0.006 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.85 0.63 USD |
0
|
NT$841.12M 26.73M USD | NT$142.09K 4.51K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$841.12M 26.73M USD | 0 | -NT$0.34 -0.01 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$835.55M 26.55M USD | NT$2.02K 64.06 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$835.55M 26.55M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.80 0.53 USD |
-0.59
|
NT$800.00M 25.42M USD | NT$48.03K 1.53K USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$800.00M 25.42M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$36.95 1.17 USD |
-0.27
|
NT$797.88M 25.35M USD | NT$19.62K 623.4 USD | NT$35.80 1.14 USD | NT$37.45 1.19 USD | NT$797.88M 25.35M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$16.05 0.51 USD |
-2.13
|
NT$793.92M 25.23M USD | NT$242.08K 7.69K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$793.92M 25.23M USD | 45.85 | NT$0.35 0.01 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$758.12M 24.09M USD | NT$2.35K 74.8 USD | NT$29.60 0.94 USD | NT$29.60 0.94 USD | NT$758.12M 24.09M USD | 17.93 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.95 0.67 USD |
-1.64
|
NT$736.71M 23.41M USD | NT$27.03K 858.95 USD | NT$19.95 0.63 USD | NT$20.95 0.67 USD | NT$736.71M 23.41M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$710.20M 22.57M USD | NT$3.00K 95.33 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$710.20M 22.57M USD | 213.12 | NT$0.08 0.002 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.90 0.35 USD |
-1.8
|
NT$690.33M 21.94M USD | NT$30.67K 974.68 USD | NT$10.75 0.34 USD | NT$11.15 0.35 USD | NT$690.33M 21.94M USD | 0 | -NT$0.88 -0.02 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.15 0.61 USD |
-0.26
|
NT$612.80M 19.47M USD | NT$29.37K 933.37 USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$612.80M 19.47M USD | 79.79 | NT$0.24 0.007 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.90 0.38 USD |
-1.65
|
NT$564.15M 17.93M USD | NT$87.06K 2.77K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$564.15M 17.93M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.85 0.6 USD |
+3.57
|
NT$557.68M 17.72M USD | NT$10.00K 317.82 USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$557.68M 17.72M USD | 17.29 | NT$1.09 0.03 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$14.20 0.45 USD |
+0.71
|
NT$426.91M 13.57M USD | NT$42.54K 1.35K USD | NT$13.60 0.43 USD | NT$14.70 0.47 USD | NT$426.91M 13.57M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$18.15 0.58 USD |
-2.16
|
NT$422.97M 13.44M USD | NT$10.09K 320.68 USD | NT$17.30 0.55 USD | NT$18.80 0.6 USD | NT$422.97M 13.44M USD | 302.50 | NT$0.06 0.001 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.50 0.37 USD |
-0.86
|
NT$414.44M 13.17M USD | NT$31.01K 985.26 USD | NT$11.35 0.36 USD | NT$11.65 0.37 USD | NT$414.44M 13.17M USD | 0 | -NT$1.14 -0.03 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$2.01K 63.9 USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$6.84 0.22 USD |
-0.15
|
NT$345.18M 10.97M USD | NT$138.01K 4.39K USD | NT$6.51 0.21 USD | NT$6.88 0.22 USD | NT$345.18M 10.97M USD | 0 | -NT$1.45 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$24.05 0.76 USD |
+0.63
|
NT$343.27M 10.91M USD | NT$80.09K 2.54K USD | NT$23.50 0.75 USD | NT$24.60 0.78 USD | NT$343.27M 10.91M USD | 14.66 | NT$1.64 0.05 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.50 0.43 USD |
-7.53
|
NT$321.30M 10.21M USD | NT$7.00K 222.43 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$321.30M 10.21M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.60 0.5 USD |
+1.3
|
NT$240.24M 7.63M USD | NT$65.10K 2.07K USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$240.24M 7.63M USD | 16.59 | NT$0.94 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}