Страница результатов 2 - Тайвань Биржа: Taipei Exchange Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (131)
- {{country.name}}
- Все страны
- Тайвань (131)
Taipei Exchange (131)
- {{item.name}}
- Все биржи
- Taipei Exchange (131)
- Taiwan (28)
Здравоохранение (131)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (53)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.60 0.72 USD |
0
|
NT$1.12B 35.51M USD | NT$28.69K 911.66 USD | NT$22.25 0.71 USD | NT$22.95 0.73 USD | NT$1.12B 35.51M USD | 0 | -NT$2.24 -0.07 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.35 1.06 USD |
-0.74
|
NT$1.08B 34.39M USD | NT$5.66K 179.69 USD | NT$33.30 1.06 USD | NT$33.55 1.07 USD | NT$1.08B 34.39M USD | 13.44 | NT$2.48 0.08 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$23.40 0.74 USD |
+1.74
|
NT$1.03B 32.57M USD | NT$39.03K 1.24K USD | NT$21.80 0.69 USD | NT$23.50 0.75 USD | NT$1.03B 32.57M USD | 0 | -NT$0.15 -0.004 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.80 0.5 USD |
+0.32
|
NT$1.00B 31.8M USD | NT$4.72K 149.98 USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$1.00B 31.8M USD | 0 | -NT$0.76 -0.02 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.10 0.64 USD |
-6.73
|
NT$968.61M 30.78M USD | NT$68.97K 2.19K USD | NT$20.05 0.64 USD | NT$21.50 0.68 USD | NT$968.61M 30.78M USD | 0 | -NT$0.75 -0.02 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$67.00 2.13 USD |
0
|
NT$953.41M 30.29M USD | NT$2.10K 66.73 USD | NT$64.50 2.05 USD | NT$67.00 2.13 USD | NT$953.41M 30.29M USD | 0 | -NT$0.53 -0.01 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.05 0.29 USD |
-0.98
|
NT$938.02M 29.81M USD | NT$217.00 6.9 USD | NT$9.05 0.29 USD | NT$9.17 0.29 USD | NT$938.02M 29.81M USD | 0 | -NT$0.62 -0.01 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.05 0.64 USD |
+0.25
|
NT$909.27M 28.89M USD | NT$18.07K 574.18 USD | NT$19.45 0.62 USD | NT$20.10 0.64 USD | NT$909.27M 28.89M USD | 57.28 | NT$0.35 0.01 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.70 1.2 USD |
-0.53
|
NT$908.87M 28.88M USD | NT$1.00K 31.78 USD | NT$37.70 1.2 USD | NT$37.70 1.2 USD | NT$908.87M 28.88M USD | 0 | -NT$1.40 -0.04 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.50 0.81 USD |
0
|
NT$896.71M 28.49M USD | NT$1.01K 31.93 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$896.71M 28.49M USD | 0 | -NT$1.32 -0.04 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$26.15 0.83 USD |
0
|
NT$871.66M 27.7M USD | NT$1.00K 31.78 USD | NT$26.15 0.83 USD | NT$26.15 0.83 USD | NT$871.66M 27.7M USD | 15.94 | NT$1.64 0.05 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.10 0.58 USD |
-0.28
|
NT$861.90M 27.39M USD | NT$130.00K 4.13K USD | NT$18.05 0.57 USD | NT$18.70 0.59 USD | NT$861.90M 27.39M USD | 0 | -NT$1.21 -0.03 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$20.00 0.64 USD |
-0.99
|
NT$847.48M 26.93M USD | NT$70.21K 2.23K USD | NT$19.80 0.63 USD | NT$20.25 0.64 USD | NT$847.48M 26.93M USD | 0 | -NT$0.42 -0.01 USD | ||
| General Biologicals Corporation 4117.TWO | NT$11.95 0.38 USD |
-0.82
|
NT$846.35M 26.89M USD | NT$53.22K 1.69K USD | NT$11.70 0.37 USD | NT$12.15 0.39 USD | NT$846.35M 26.89M USD | 0 | -NT$3.94 -0.1 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.12 0.19 USD |
+1.16
|
NT$838.44M 26.64M USD | NT$46.00K 1.46K USD | NT$6.00 0.19 USD | NT$6.15 0.2 USD | NT$838.44M 26.64M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$30.95 0.98 USD |
-1.28
|
NT$792.69M 25.19M USD | NT$11.20K 355.88 USD | NT$30.35 0.96 USD | NT$31.30 0.99 USD | NT$792.69M 25.19M USD | 17.68 | NT$1.75 0.06 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$8.48 0.27 USD |
+6.13
|
NT$679.43M 21.59M USD | NT$752.17K 23.9K USD | NT$7.98 0.25 USD | NT$9.53 0.3 USD | NT$679.43M 21.59M USD | 0 | -NT$0.32 -0.01 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.00 0.67 USD |
-0.47
|
NT$672.00M 21.35M USD | NT$19.01K 603.95 USD | NT$21.00 0.67 USD | NT$21.15 0.67 USD | NT$672.00M 21.35M USD | 14.48 | NT$1.45 0.05 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$22.15 0.7 USD |
+0.91
|
NT$655.31M 20.82M USD | NT$14.30K 454.39 USD | NT$21.05 0.67 USD | NT$22.15 0.7 USD | NT$655.31M 20.82M USD | 21.71 | NT$1.02 0.03 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.00 0.95 USD |
-2.91
|
NT$647.80M 20.58M USD | NT$18.06K 573.89 USD | NT$30.00 0.95 USD | NT$30.35 0.96 USD | NT$647.80M 20.58M USD | 0 | -NT$0.47 -0.01 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$10.90 0.35 USD |
-3.54
|
NT$550.07M 17.48M USD | NT$4.12K 130.91 USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$550.07M 17.48M USD | 0 | -NT$1.50 -0.04 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.25 0.36 USD |
-0.44
|
NT$533.34M 16.95M USD | NT$29.17K 926.98 USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$533.34M 16.95M USD | 0 | -NT$1.00 -0.03 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.45 1.25 USD |
0
|
NT$531.43M 16.89M USD | NT$1.00 0.03 USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$531.43M 16.89M USD | 53.31 | NT$0.74 0.02 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$14.90 0.47 USD |
+2.76
|
NT$447.95M 14.23M USD | NT$18.03K 573.04 USD | NT$14.45 0.46 USD | NT$15.15 0.48 USD | NT$447.95M 14.23M USD | 0 | -NT$6.59 -0.2 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.50 0.59 USD |
-1.86
|
NT$431.13M 13.7M USD | NT$16.08K 511.04 USD | NT$18.50 0.59 USD | NT$19.25 0.61 USD | NT$431.13M 13.7M USD | 264.28 | NT$0.07 0.002 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$12.10 0.38 USD |
-0.82
|
NT$429.56M 13.65M USD | NT$79.02K 2.51K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$429.56M 13.65M USD | 0 | -NT$1.09 -0.03 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.45 0.55 USD |
+4.18
|
NT$415.31M 13.2M USD | NT$3.00K 95.33 USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$415.31M 13.2M USD | 0 | -NT$0.59 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$10.20 0.32 USD |
0
|
NT$307.85M 9.78M USD | NT$1.00K 31.78 USD | NT$10.20 0.32 USD | NT$10.20 0.32 USD | NT$307.85M 9.78M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$19.00 0.6 USD |
+1.6
|
NT$292.60M 9.3M USD | NT$5.00K 158.88 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$292.60M 9.3M USD | 18.81 | NT$1.01 0.03 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.49 0.21 USD |
-0.15
|
NT$263.64M 8.38M USD | NT$1.47K 46.61 USD | NT$6.19 0.2 USD | NT$6.50 0.21 USD | NT$263.64M 8.38M USD | 0 | -NT$1.52 -0.04 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.35 0.55 USD |
+2.66
|
NT$247.64M 7.87M USD | NT$302.00 9.6 USD | NT$16.65 0.53 USD | NT$17.35 0.55 USD | NT$247.64M 7.87M USD | 12.75 | NT$1.36 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}