Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (95)
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (22)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (11)
- Чили (8)
- Китай (55)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (96)
- Гонконг (11)
- Индия (26)
- Индонезия (31)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (30)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NYSE (9)
- Other OTC (68)
Потребительские товары массового спроса (95)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (95)
Фермерские продукты (95)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (41)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $60.89 — |
+0.66
|
$30.11B — | $2.88M — | $60.3 — | $61.16 — | $30.11B — | 10.55 | $5.77 — | |
| Tyson Foods TSN | $57.78 — |
-3.23
|
$20.57B — | $2.51M — | $57.59 — | $59.59 — | $20.57B — | 0 | -$1.71 — | |
| Bunge BG | $106.42 — |
+2.55
|
$15.07B — | $1.56M — | $103.52 — | $106.55 — | $15.07B — | 8.36 | $12.72 — | |
| Wilmar WLMIF | $2.3 — |
+1.77
|
$14.49B — | $1.1K — | $2.3 — | $2.3 — | $14.49B — | 9.58 | $0.24 — | |
| Mowi ASA MHGVY | $18.27 — |
+0.52
|
$9.47B — | $17.7K — | $18.12 — | $18.35 — | $9.47B — | 26.10 | $0.7 — | |
| Cal-Maine Foods CALM | $60.53 — |
+0.3
|
$2.97B — | $722.14K — | $60.06 — | $61.32 — | $2.97B — | 10.69 | $5.66 — | |
| Vital Farms VITL | $40.4 — |
-0.32
|
$1.7B — | $813.6K — | $40.37 — | $41.94 — | $1.7B — | 46.97 | $0.86 — | |
| SLC Agrícola S.A. SLCJY | $3.77 — |
+4.72
|
$1.66B — | $12.7K — | $3.65 — | $3.88 — | $1.66B — | 14.50 | $0.26 — | |
| Dole DOLE | $12.35 — |
+0.32
|
$1.17B — | $452.83K — | $12.25 — | $12.54 — | $1.17B — | 6.05 | $2.04 — | |
| Fresh Del Monte Produce FDP | $23.15 — |
-0.47
|
$1.11B — | $168.2K — | $23.03 — | $23.31 — | $1.11B — | 0 | -$0.5 — | |
| Adecoagro AGRO | $9.92 — |
-0.3
|
$1.03B — | $528.97K — | $9.82 — | $10.04 — | $1.03B — | 4.22 | $2.35 — | |
| Minerva MRVSY | $5.41 — |
+1.5
|
$793.65M — | $36.25K — | $5.41 — | $5.5 — | $793.65M — | 9.66 | $0.56 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.89 — |
-0.41
|
$487.12M — | $18.27K — | $4.87 — | $5 — | $487.12M — | 10.63 | $0.46 — | |
| Limoneira Company LMNR | $20.32 — |
+2.47
|
$365.86M — | $46.21K — | $19.94 — | $20.9 — | $365.86M — | 0 | -$0.59 — | |
| Alico ALCO | $26.64 — |
+5.63
|
$203.11M — | $61.01K — | $25.28 — | $26.98 — | $203.11M — | 4.82 | $5.52 — | |
| Atlantic Sapphire ASA AASZF | $0.13 — |
+40.64
|
$146.67M — | $21.27K — | $0.11 — | $0.14 — | $146.67M — | 0 | -$0.49 — | |
| Village Farms VFF | $1.18 — |
-0.84
|
$131.32M — | $429.15K — | $1.16 — | $1.2 — | $131.32M — | 0 | -$0.26 — | |
| Dundee DDEJF | $0.9799 — |
+6.52
|
$85.05M — | $24.3K — | $0.92 — | $0.9799 — | $85.05M — | 0 | -$0.17 — | |
| Global Clean Energy GCEH | $0.92 — |
-2.65
|
$46.17M — | $1.87K — | $0.91 — | $0.9499 — | $46.17M — | 0 | -$1.9 — | |
| YaSheng HERB | $0.11 — |
+10
|
$34.33M — | $32.35K — | $0.05 — | $0.1199 — | $34.33M — | 0.032 | $3.38 — | |
| Optimi Health OPTHF | $0.2999 — |
-8.11
|
$26.7M — | $33.44K — | $0.2999 — | $0.33 — | $26.7M — | 0 | -$0.04 — | |
| Local Bounti LOCL | $2.97 — |
-0.67
|
$25.21M — | $7.76K — | $2.95 — | $3.11 — | $25.21M — | 0 | -$15.35 — | |
| S&W Seed Company SANW | $0.33 — |
-1.06
|
$14.11M — | $200.11K — | $0.3099 — | $0.39 — | $14.11M — | 0 | -$0.57 — | |
| Shineco SISI | $1.65 — |
+19.57
|
$10.64M — | $568.11K — | $1.3 — | $1.7 — | $10.64M — | 0 | -$4.54 — | |
| NaturalShrimp Incorporated SHMP | $0.0088 — |
-2.22
|
$8.13M — | $2.36M — | $0.008699 — | $0.009499 — | $8.13M — | 0.88 | $0.01 — | |
| AquaBounty AQB | $1.84 — |
0
|
$7.1M — | $9.68K — | $1.82 — | $1.97 — | $7.1M — | 0 | -$8.33 — | |
| AgriFORCE Growing Systems AGRI | $0.13 — |
+9.39
|
$3.49M — | $29.27M — | $0.11 — | $0.14 — | $3.49M — | 0 | -$7.42 — | |
| Organic Agricultural Company OGAA | $0.02 — |
+13.86
|
$2.13M — | $61K — | $0.02 — | $0.05 — | $2.13M — | 0 | $0 — | |
| Stevia STEV | $0.003399 — |
+13.33
|
$1.91M — | $2.05M — | $0.002599 — | $0.0035 — | $1.91M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
+25
|
$805.35K — | $200K — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| CHS Inc. CHSCN | $25.63 — |
+0.31
|
$0 — | $11.44K — | $25.55 — | $25.69 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.25 — |
-0.2
|
$0 — | $9.8K — | $25.16 — | $25.25 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.69 — |
-0.43
|
$0 — | $46.54K — | $25.68 — | $25.86 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.66 — |
-0.49
|
$0 — | $12.46K — | $26.62 — | $26.82 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.54 — |
-0.1
|
$0 — | $5.2K — | $30.27 — | $30.63 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.02 — |
+0.08
|
$9.47B — | $3.06K — | $18.02 — | $18.02 — | $9.47B — | 26.10 | $0.69 — | |
| SalMar ASA SALRF | $63 — |
-1.69
|
$8.3B — | $1K — | $63 — | $63 — | $8.3B — | 51.21 | $1.23 — | |
| SalMar ASA SALRY | $15.5 — |
+0.65
|
$8.24B — | $1.03K — | $15.29 — | $15.5 — | $8.24B — | 50.00 | $0.31 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
+14.44
|
$5.65B — | $125 — | $5.15 — | $5.15 — | $5.65B — | 42.91 | $0.12 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.6099 — |
+4.01
|
$4.82B — | $3.5K — | $0.6099 — | $0.6099 — | $4.82B — | 0 | -$0.01 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.44 — |
-32.31
|
$4.82B — | $19.79K — | $0.44 — | $0.44 — | $4.82B — | 0 | -$0.01 — | |
| P/F Bakkafrost BKFKF | $57 — |
+1.75
|
$3.38B — | $303 — | $57 — | $57 — | $3.38B — | 26.14 | $2.18 — | |
| Golden Agri-Resources Ltd GARPY | $19.55 — |
+2.84
|
$2.54B — | $100 — | $19.55 — | $19.55 — | $2.54B — | 12.14 | $1.61 — | |
| Golden Agri-Resources GARPF | $0.19 — |
-1.19
|
$2.54B — | $20.02K — | $0.19 — | $0.2 — | $2.54B — | 9.50 | $0.02 — | |
| Austevoll Seafood ASA ASTVF | $8.63 — |
-0.12
|
$1.76B — | $195 — | $8.63 — | $8.63 — | $1.76B — | 863.00 | $0.01 — | |
| GrainCorp GRCLF | $5.66 — |
+4.62
|
$1.28B — | $4.72K — | $5.53 — | $5.66 — | $1.28B — | 18.86 | $0.3 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 22.23 | $1.34 — | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$767.69M — | $226 — | $6.4 — | $6.4 — | $767.69M — | 0 | -$0.16 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.87 — |
+4.41
|
$726.92M — | $205 — | $1.87 — | $1.87 — | $726.92M — | 11.00 | $0.17 — | |
| Australian Agricultural Company ASAGF | $0.9499 — |
+2.23
|
$575.52M — | $615 — | $0.9499 — | $0.9499 — | $575.52M — | 0 | -$0.1 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Clean Seas Seafood CTUNF | $0.19 — |
+11.76
|
$38.25M — | $900 — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
| Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$12.66M — | $130.6K — | $0.003 — | $0.003 — | $12.66M — | 0 | $0 — | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Affinor Growers RSSFF | $0.1 — |
-10.39
|
$3.66M — | $6K — | $0.1 — | $0.1199 — | $3.66M — | 0 | -$0.03 — | |
| GLG Life Tech GLGLF | $0.02 — |
+116.22
|
$1.41M — | $102 — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.61 — | |
| Pond PNDHF | $0.02 — |
+0.32
|
$1.41M — | $2K — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.04 — | |
| Stevia Nutra Corp STNT | $7 — |
+34.62
|
$1.08M — | $354 — | $6 — | $7 — | $1.08M — | 0 | $0 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
+16.91
|
$609.89K — | $1.2K — | $0.02 — | $0.02 — | $609.89K — | 0 | -$3.66 — | |
| Future Farm FFRMF | $0 — |
0
|
$519.96K — | $33.3K — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| Imperial Ginseng Products IGPFF | $0.05 — |
-57.02
|
$449.15K — | $200 — | $0.05 — | $0.05 — | $449.15K — | 0.17 | $0.29 — | |
| Global Seafood GSFD | $0.1199 — |
+5.49
|
$261.9K — | $15K — | $0.11 — | $0.1199 — | $261.9K — | 0 | -$0.75 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.0001 — |
-87.5
|
$59.94K — | $1.49K — | $0.0001 — | $0.0001 — | $59.94K — | 0.00028 | $0.35 — | |
| Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
-50
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
| AgriFORCE Growing Systems AGRIW | $0.01 — |
+81.82
|
$0 — | $33.36K — | $0.005499 — | $0.01 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}