Соединенные Штаты Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Австралия (7)
- Австрия (2)
- Бразилия (10)
- Канада (20)
- Китай (1)
- Германия (51)
- Гонконг (5)
- Индонезия (6)
- Ирландия (1)
- Израиль (3)
- Италия (1)
- Япония (5)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Сингапур (1)
- Южная Корея (9)
- Испания (1)
- Суринам (4)
- Тайвань (3)
- Таиланд (22)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Финансовые услуги (89)
- {{item.name}}
- Все секторы
- Финансовые услуги (89)
Страхование-Имущества и от несчастных случаев (89)
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Progressive PGR | $207.01 — |
-1.07
|
$122.56B — | $3.42M — | $205.64 — | $211.41 — | $122.56B — | 21.18 | $9.77 — | |
Chubb CB | $264.88 — |
+4.71
|
$107.56B — | $4.8M — | $260.5 — | $270.16 — | $107.56B — | 11.77 | $22.49 — | |
Tokio Marine Holdings, Inc. TKOMY | $31.67 — |
-1.05
|
$62.87B — | $37.52K — | $31.67 — | $32.81 — | $62.87B — | 16.15 | $1.96 — | |
The Travelers Companies TRV | $219.22 — |
+2.27
|
$50.2B — | $1.38M — | $216.34 — | $219.8 — | $50.2B — | 16.28 | $13.46 — | |
The Allstate ALL | $169.08 — |
+1.69
|
$44.62B — | $1.17M — | $167.13 — | $169.66 — | $44.62B — | 36.99 | $4.57 — | |
The Allstate Corporation ALL-PH | $22.35 — |
+0.54
|
$34.66B — | $63.17K — | $22.12 — | $22.35 — | $34.66B — | 1.85 | $12.04 — | |
Intact Financial Corporation IFCZF | $167.68 — |
+1.95
|
$29.94B — | $6.81K — | $167.68 — | $167.68 — | $29.94B — | 26.61 | $6.3 — | |
PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$29.45B — | $1.75M — | $1.31 — | $1.31 — | $29.45B — | 8.73 | $0.15 — | |
MS&AD Insurance MSADF | $18.19 — |
+3.27
|
$28.84B — | $432 — | $18.19 — | $18.19 — | $28.84B — | 14.91 | $1.22 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $17.79 — |
-0.31
|
$28.6B — | $31.44K — | $17.78 — | $17.89 — | $28.6B — | 14.57 | $1.22 — | |
Fairfax Financial FRFHF | $1,144.26 — |
-0.09
|
$26.73B — | $5.51K — | $1,135 — | $1,147 — | $26.73B — | 7.39 | $154.7 — | |
Markel MKL | $1,652.58 — |
+0.93
|
$21.49B — | $27.69K — | $1,640.65 — | $1,664.57 — | $21.49B — | 8.92 | $185.09 — | |
W. R. Berkley WRB | $78.59 — |
+0.28
|
$20.09B — | $938.51K — | $78.47 — | $79.84 — | $20.09B — | 13.95 | $5.63 — | |
Sompo Holdings, Inc. SMPNY | $9.9 — |
-1.82
|
$19.83B — | $34.45K — | $9.9 — | $10.19 — | $19.83B — | 6.68 | $1.48 — | |
Cincinnati Financial CINF | $118.52 — |
+1.05
|
$18.57B — | $492.04K — | $117.54 — | $118.92 — | $18.57B — | 7.89 | $15.02 — | |
QBE Insurance Group Limited QBIEY | $11.93 — |
+0.35
|
$17.92B — | $14.68K — | $11.86 — | $12.29 — | $17.92B — | 13.55 | $0.88 — | |
CNA Financial CNA | $45.03 — |
+1.01
|
$12.22B — | $178.51K — | $44.7 — | $45.2 — | $12.22B — | 9.83 | $4.58 — | |
American Financial AFG | $133.53 — |
+1.81
|
$11.2B — | $291.25K — | $131.92 — | $133.96 — | $11.2B — | 12.76 | $10.46 — | |
Kinsale Capital KNSL | $383.87 — |
+0.33
|
$8.94B — | $125.93K — | $381.84 — | $389.68 — | $8.94B — | 25.50 | $15.05 — | |
RLI RLI | $147.46 — |
+1.58
|
$6.74B — | $98.39K — | $146.06 — | $147.86 — | $6.74B — | 20.39 | $7.23 — | |
Selective Insurance SIGI | $97.92 — |
+1.95
|
$5.95B — | $166.27K — | $96.05 — | $98.18 — | $5.95B — | 17.26 | $5.67 — | |
The Hanover Insurance THG | $136.48 — |
+1.87
|
$4.91B — | $105.52K — | $134.66 — | $137.11 — | $4.91B — | 30.66 | $4.45 — | |
White Mountains Insurance WTM | $1,736.32 — |
-1.9
|
$4.45B — | $11.71K — | $1,736.32 — | $1,789.99 — | $4.45B — | 7.85 | $221.03 — | |
Kemper KMPR | $60.81 — |
+1.5
|
$3.91B — | $243.67K — | $60 — | $61.28 — | $3.91B — | 0 | -$1.9 — | |
Mercury General MCY | $57.96 — |
+0.96
|
$3.21B — | $152.69K — | $57.23 — | $58.23 — | $3.21B — | 14.89 | $3.89 — | |
Hagerty HGTY | $8.57 — |
-2.5
|
$2.89B — | $45.28K — | $8.52 — | $8.86 — | $2.89B — | 107.12 | $0.08 — | |
Palomar PLMR | $85.3 — |
+1.83
|
$2.13B — | $103.33K — | $83.8 — | $85.55 — | $2.13B — | 24.44 | $3.49 — | |
Stewart Information Services STC | $64.39 — |
+0.23
|
$1.78B — | $121.41K — | $63.83 — | $64.58 — | $1.78B — | 42.36 | $1.52 — | |
Aspen Insurance Holdings Limited AHL-PC | $25.81 — |
-0.04
|
$1.54B — | $6.89K — | $25.75 — | $25.85 — | $1.54B — | 0 | -$0.24 — | |
Horace Mann Educators HMN | $34.84 — |
-0.8
|
$1.44B — | $157.76K — | $34.82 — | $35.28 — | $1.44B — | 22.19 | $1.57 — | |
Lemonade LMND | $17.7 — |
-3.59
|
$1.29B — | $863.85K — | $17.7 — | $18.58 — | $1.29B — | 0 | -$3.12 — | |
Aspen Insurance Holdings Limited AHL-PD | $20.18 — |
-0.39
|
$1.2B — | $7.77K — | $20.11 — | $20.36 — | $1.2B — | 0 | -$0.24 — | |
Safety Insurance SAFT | $80.97 — |
+1.7
|
$1.2B — | $38.59K — | $79.64 — | $81.21 — | $1.2B — | 23.26 | $3.48 — | |
HCI HCI | $100.96 — |
-0.86
|
$1.06B — | $385.44K — | $100.5 — | $103.12 — | $1.06B — | 10.20 | $9.89 — | |
Root ROOT | $61.81 — |
+0.72
|
$915.78M — | $306.01K — | $58.77 — | $62.5 — | $915.78M — | 0 | -$7.78 — | |
ProAssurance PRA | $14.63 — |
-0.95
|
$746.31M — | $172.67K — | $14.62 — | $14.95 — | $746.31M — | 0 | -$0.53 — | |
United Fire UFCS | $23.58 — |
+1.2
|
$596.48M — | $59.15K — | $22.96 — | $23.62 — | $596.48M — | 0 | -$0.69 — | |
Universal Insurance UVE | $20.53 — |
+0.79
|
$590.42M — | $146.4K — | $20.43 — | $20.69 — | $590.42M — | 7.98 | $2.57 — | |
Donegal DGICA | $13.33 — |
+0.98
|
$440.48M — | $34.92K — | $13.09 — | $13.33 — | $440.48M — | 83.31 | $0.16 — | |
NI NODK | $16.18 — |
+2.34
|
$333.79M — | $4.06K — | $16.18 — | $16.18 — | $333.79M — | 67.41 | $0.24 — | |
Heritage Insurance HRTG | $9.21 — |
+2.22
|
$282.16M — | $214.11K — | $8.98 — | $9.39 — | $282.16M — | 5.58 | $1.65 — | |
Kingstone Companies KINS | $4.65 — |
+4.03
|
$51.19M — | $70.71K — | $4.48 — | $4.74 — | $51.19M — | 232.50 | $0.02 — | |
The Allstate Corporation ALL-PI | $21.38 — |
-0.33
|
$0 — | $15.25K — | $21.3 — | $21.52 — | $0 — | 1.77 | $12.04 — | |
Argo ARGO-PA | $24.65 — |
-0.06
|
$0 — | $4.41K — | $24.55 — | $24.77 — | $0 — | 0 | -$1 — | |
Aspen Insurance Holdings Limited AHL-PE | $20.07 — |
-0.55
|
$0 — | $17.57K — | $19.99 — | $20.26 — | $0 — | 0 | -$0.24 — | |
Selective Insurance SIGIP | $18.5 — |
+0.54
|
$0 — | $6.51K — | $18.47 — | $18.57 — | $0 — | 3.29 | $5.62 — | |
Tokio Marine TKOMF | $32.2 — |
+1.42
|
$63.2B — | $190 — | $32.2 — | $32.2 — | $63.2B — | 16.42 | $1.96 — | |
The People's Insurance Company (Group) of China Limited PINXY | $6.69 — |
+2.45
|
$29.78B — | $377 — | $6.69 — | $6.69 — | $29.78B — | 5.48 | $1.22 — | |
PICC Property and Casualty Company Limited PPCCY | $33.22 — |
+3.75
|
$29.56B — | $628 — | $33.16 — | $33.22 — | $29.56B — | 8.69 | $3.82 — | |
Sompo NHOLF | $19.67 — |
+0.32
|
$19.45B — | $13.6K — | $19.67 — | $19.67 — | $19.45B — | 6.66 | $2.95 — | |
QBE Insurance QBEIF | $11.7 — |
-0.18
|
$17.92B — | $36.42K — | $11.31 — | $11.7 — | $17.92B — | 13.28 | $0.88 — | |
Fairfax Financial FAXXF | $13.65 — |
+1.83
|
$16.43B — | $716 — | $13.65 — | $13.65 — | $16.43B — | 0.13 | $99.31 — | |
Fairfax Financial FXFLF | $16.16 — |
+3.81
|
$16.4B — | $1.82K — | $16.16 — | $16.27 — | $16.4B — | 0.16 | $99.31 — | |
Suncorp Group Limited SNMYF | $10.8 — |
+0.98
|
$13.94B — | $18.83K — | $10.75 — | $10.8 — | $13.94B — | 18.00 | $0.6 — | |
Suncorp SNMCY | $10.9 — |
+2.44
|
$13.94B — | $3.16K — | $10.52 — | $10.9 — | $13.94B — | 18.16 | $0.6 — | |
Fairfax Financial FRFFF | $15.53 — |
-1.71
|
$13.68B — | $1.67K — | $15.53 — | $15.57 — | $13.68B — | 0.15 | $99.31 — | |
Fairfax Financial FRFXF | $10.45 — |
-18.23
|
$11.61B — | $250 — | $10.45 — | $10.45 — | $11.61B — | 0.10 | $99.31 — | |
Insurance Australia Group Limited IAUGY | $21.54 — |
+2.38
|
$10.4B — | $641 — | $21.05 — | $21.54 — | $10.4B — | 21.11 | $1.02 — | |
Insurance Australia IAUGF | $4.2 — |
+1.94
|
$10.4B — | $313 — | $4.2 — | $4.2 — | $10.4B — | 20.99 | $0.2 — | |
Admiral AMIGF | $34.55 — |
+2.31
|
$10.24B — | $223 — | $34.55 — | $34.55 — | $10.24B — | 24.67 | $1.4 — | |
Admiral Group plc AMIGY | $34 — |
+0.64
|
$10.08B — | $4.35K — | $33.63 — | $34.25 — | $10.08B — | 24.45 | $1.39 — | |
Gjensidige Forsikring ASA GJNSY | $16.86 — |
-1.4
|
$8.62B — | $475 — | $16.86 — | $16.86 — | $8.62B — | 24.43 | $0.69 — | |
Beazley BZLYF | $8.53 — |
+1.25
|
$5.59B — | $891 — | $8.53 — | $8.73 — | $5.59B — | 5.64 | $1.51 — | |
Hiscox HCXLY | $30.46 — |
+2.91
|
$5.25B — | $276 — | $30.46 — | $30.46 — | $5.25B — | 7.55 | $4.03 — | |
Hiscox HCXLF | $13.95 — |
-4.8
|
$5.04B — | $700 — | $13.95 — | $13.95 — | $5.04B — | 6.94 | $2.01 — | |
ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $192.42K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.92 — |
+4.34
|
$2.82B — | $100 — | $1.92 — | $1.92 — | $2.82B — | 5.05 | $0.38 — | |
AmTrust Financial Services, Inc. AFSIM | $13.73 — |
-3.58
|
$2.71B — | $200 — | $13.73 — | $13.73 — | $2.71B — | 14.05 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIC | $13.65 — |
0
|
$2.7B — | $2.38K — | $13.6 — | $13.65 — | $2.7B — | 13.97 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIA | $13 — |
0
|
$2.57B — | $1.4K — | $13 — | $13 — | $2.57B — | 13.30 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIB | $12.79 — |
-3.51
|
$2.53B — | $300 — | $12.79 — | $12.79 — | $2.53B — | 13.08 | $0.98 — | |
Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
Donegal Group Inc. DGICB | $12.5 — |
-0.83
|
$440.48M — | $20 — | $12.5 — | $12.5 — | $440.48M — | 78.09 | $0.16 — | |
Global Indemnity Group, LLC GBLI | $31.56 — |
-0.42
|
$429.35M — | $887 — | $31.56 — | $32.58 — | $429.35M — | 12.72 | $2.48 — | |
The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
Conifer CNFR | $0.88 — |
-12.06
|
$10.75M — | $2.33K — | $0.88 — | $0.9899 — | $10.75M — | 0 | -$2.12 — | |
Unico American UNAM | $0.02999 — |
+50
|
$159.15K — | $5.83K — | $0.02 — | $0.02999 — | $159.15K — | 0 | -$2.43 — | |
Atlas Financial AFHIF | $0.0011 — |
0
|
$19.42K — | $60.3K — | $0.001 — | $0.0011 — | $19.42K — | 0 | -$0.77 — | |
Hallmark Financial Services HALL | $0.006 — |
+200
|
$10.91K — | $2.04K — | $0.006 — | $0.006 — | $10.91K — | 0 | -$57.03 — | |
Majestic Capital MAJCQ | $0.0001 — |
+9900
|
$1.88K — | $1.01K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
Strategy International Insurance SGYI | $0 — |
-99
|
$1.09K — | $4.05K — | $0 — | $0 — | $1.09K — | 0 | -$0.02 — | |
AmTrust Financial Services, Inc. AFSIN | $12.83 — |
-2.06
|
$0 — | $697 — | $12.83 — | $12.83 — | $0 — | 13.13 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIP | $13.45 — |
+0.67
|
$0 — | $300 — | $13.45 — | $13.45 — | $0 — | 13.76 | $0.98 — | |
Fairfax Financial FRFZF | $15.88 — |
+3.83
|
$0 — | $189 — | $15.88 — | $15.88 — | $0 — | 0.15 | $99.31 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}