Соединенные Штаты Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (13)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (22)
- Финляндия (2)
- Франция (3)
- Германия (58)
- Гонконг (4)
- Венгрия (1)
- Индия (20)
- Индонезия (1)
- Италия (5)
- Япония (9)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Испания (1)
- Швеция (3)
- Швейцария (6)
- Тайвань (1)
- Турция (1)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqGM (1)
- NasdaqGS (7)
- NYSE (9)
- Other OTC (33)
Здравоохранение (50)
- {{item.name}}
- Все секторы
- Здравоохранение (50)
Производители лекарств-Общие (50)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $770 — |
-0.15
|
$731.81B — | $1.65M — | $767.1 — | $774.87 — | $731.81B — | 113.40 | $6.79 — | |
Johnson & Johnson JNJ | $154.64 — |
+0.23
|
$372.17B — | $4.25M — | $153.71 — | $154.86 — | $372.17B — | 22.97 | $6.73 — | |
Merck & MRK | $131.19 — |
+0.24
|
$332.28B — | $4.12M — | $129.81 — | $131.32 — | $332.28B — | 145.76 | $0.9 — | |
AbbVie ABBV | $166.08 — |
+1.05
|
$293.27B — | $2.02M — | $164.49 — | $166.17 — | $293.27B — | 49.57 | $3.35 — | |
AstraZeneca AZN | $76.88 — |
-0.21
|
$238.36B — | $1.4M — | $76.61 — | $76.91 — | $238.36B — | 37.87 | $2.03 — | |
Novartis AG NVSEF | $102.14 — |
+1.51
|
$213B — | $200 — | $102.14 — | $102.44 — | $213B — | 23.21 | $4.4 — | |
Roche Holding AG RHHBY | $32.81 — |
+0.49
|
$211.48B — | $2.78M — | $32.44 — | $32.99 — | $211.48B — | 16.65 | $1.97 — | |
Roche Holding AG RHHVF | $261.13 — |
-0.05
|
$210.34B — | $345 — | $260.84 — | $263.86 — | $210.34B — | 16.54 | $15.78 — | |
Novartis AG NVS | $102.66 — |
-0.03
|
$209.77B — | $272.79K — | $102.51 — | $102.87 — | $209.77B — | 23.33 | $4.4 — | |
Amgen AMGN | $311.81 — |
-0.92
|
$167.27B — | $752.81K — | $310.38 — | $315.28 — | $167.27B — | 44.60 | $6.99 — | |
Pfizer PFE | $28.64 — |
-0.97
|
$162.29B — | $21.51M — | $28.52 — | $28.91 — | $162.29B — | 0 | -$0.05 — | |
Sanofi SNYNF | $98 — |
+1.21
|
$123.86B — | $223 — | $98 — | $98 — | $123.86B — | 25.12 | $3.9 — | |
Sanofi SNY | $48.49 — |
-0.68
|
$121.56B — | $292.14K — | $48.31 — | $48.65 — | $121.56B — | 24.86 | $1.95 — | |
GSK plc GSK | $45 — |
+0.27
|
$94.9B — | $1.39M — | $44.74 — | $45.05 — | $94.9B — | 16.44 | $2.74 — | |
Bristol-Myers Squibb Company BMY | $43.89 — |
-0.5
|
$88.97B — | $5.2M — | $43.73 — | $44.3 — | $88.97B — | 0 | -$3.1 — | |
Gilead Sciences GILD | $67.73 — |
-0.19
|
$84.38B — | $1.43M — | $67.21 — | $67.82 — | $84.38B — | 188.13 | $0.36 — | |
Daiichi Sankyo Company, Limited DSNKY | $35.5 — |
+1.47
|
$68.11B — | $86.8K — | $35.38 — | $35.6 — | $68.11B — | 52.19 | $0.68 — | |
Daiichi Sankyo Company DSKYF | $35.11 — |
-1.43
|
$68.11B — | $49.94K — | $35.11 — | $37.2 — | $68.11B — | 53.19 | $0.66 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $16.01 — |
+1.33
|
$53.65B — | $40.03K — | $15.94 — | $16.42 — | $53.65B — | 25.41 | $0.63 — | |
Biogen BIIB | $230.57 — |
+0.23
|
$33.57B — | $983.98K — | $226.43 — | $230.83 — | $33.57B — | 28.82 | $8 — | |
Bayer Aktiengesellschaft BAYRY | $7.83 — |
+0.77
|
$30.89B — | $949.73K — | $7.76 — | $7.84 — | $30.89B — | 0 | -$0.86 — | |
Bayer Aktiengesellschaft BAYZF | $30.88 — |
-0.77
|
$30.41B — | $8.98K — | $30.88 — | $30.9 — | $30.41B — | 0 | -$3.43 — | |
Otsuka Holdings Co., Ltd. OTSKY | $20.88 — |
-1.01
|
$23.16B — | $19.45K — | $20.8 — | $21.18 — | $23.16B — | 26.09 | $0.8 — | |
Astellas Pharma Inc. ALPMY | $9.5 — |
-1.91
|
$17.25B — | $57.86K — | $9.48 — | $9.55 — | $17.25B — | 474.75 | $0.02 — | |
CSPC Pharmaceutical CSPCY | $3.37 — |
-1.9
|
$10.01B — | $3.72K — | $3.37 — | $3.37 — | $10.01B — | 12.46 | $0.27 — | |
Grifols, S.A. GIKLY | $5.51 — |
+0.82
|
$7.48B — | $197 — | $5.51 — | $5.51 — | $7.48B — | 110.09 | $0.05 — | |
Ono Pharmaceutical OPHLY | $4.74 — |
-1.04
|
$6.81B — | $11.77K — | $4.72 — | $4.82 — | $6.81B — | 8.31 | $0.57 — | |
Grifols, S.A. GRFS | $7.7 — |
+0.33
|
$6.56B — | $534.65K — | $7.46 — | $7.7 — | $6.56B — | 76.95 | $0.1 — | |
Organon & OGN | $21.8 — |
+1.3
|
$5.61B — | $1.66M — | $21.43 — | $21.98 — | $5.61B — | 5.27 | $4.13 — | |
Santen Pharmaceutical SNPHY | $10.27 — |
+0.81
|
$3.77B — | $405 — | $10.27 — | $10.27 — | $3.77B — | 22.32 | $0.46 — | |
Amarin AMRN | $0.89 — |
-2.22
|
$366.54M — | $238.21K — | $0.89 — | $0.91 — | $366.54M — | 0 | -$0.13 — | |
AstraZeneca PLC AZNCF | $155.26 — |
-0.3
|
$240.69B — | $921 — | $152.28 — | $157.05 — | $240.69B — | 38.33 | $4.05 — | |
Roche Holding AG RHHBF | $280 — |
+2.64
|
$215.99B — | $125 — | $280 — | $280 — | $215.99B — | 17.75 | $15.77 — | |
GSK GLAXF | $22.54 — |
+1.3
|
$95.78B — | $889 — | $22.54 — | $22.54 — | $95.78B — | 16.45 | $1.37 — | |
Chugai Pharmaceutical CHGCF | $29.75 — |
-8.26
|
$52.94B — | $3.03K — | $29.75 — | $29.75 — | $52.94B — | 23.42 | $1.27 — | |
Astellas Pharma ALPMF | $10.02 — |
+5.03
|
$17.97B — | $7.73K — | $9.5 — | $10.02 — | $17.97B — | 501.00 | $0.02 — | |
CSPC Pharmaceutical CHJTF | $0.8499 — |
+13.33
|
$11.55B — | $22K — | $0.8499 — | $0.8499 — | $11.55B — | 12.14 | $0.07 — | |
Kyowa Kirin KYKOF | $17.3 — |
-2.58
|
$9.3B — | $30.23K — | $17.3 — | $17.3 — | $9.3B — | 25.07 | $0.69 — | |
Orion Oyj ORINF | $47.16 — |
+25.96
|
$7.45B — | $3.55K — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
Ono Pharmaceutical OPHLF | $14.58 — |
-1.12
|
$6.88B — | $2.3K — | $14.58 — | $14.58 — | $6.88B — | 8.67 | $1.68 — | |
Grifols GIFLF | $10.59 — |
+15.74
|
$6.54B — | $1.62K — | $10.59 — | $10.59 — | $6.54B — | 105.90 | $0.1 — | |
Grifols, S.A. GIFOF | $6.87 — |
0
|
$6.54B — | $220 — | $6.87 — | $6.87 — | $6.54B — | 68.70 | $0.1 — | |
Orion Oyj ORINY | $20 — |
+14.29
|
$5.78B — | $208 — | $20 — | $20 — | $5.78B — | 24.09 | $0.83 — | |
PT Kalbe Farma Tbk PTKFF | $0.08999 — |
+2.89
|
$4.28B — | $1.28K — | $0.08999 — | $0.08999 — | $4.28B — | 0 | $0 — | |
Santen Pharmaceutical SNPHF | $10.37 — |
+0.64
|
$3.77B — | $120 — | $10.37 — | $10.37 — | $3.77B — | 22.54 | $0.46 — | |
Haw Par HAWPF | $7.03 — |
-1.26
|
$1.61B — | $130 — | $7.03 — | $7.03 — | $1.61B — | 9.76 | $0.72 — | |
Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $693 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
Cosmo Pharmaceuticals CMOPF | $80 — |
+4.44
|
$1.31B — | $2 — | $80 — | $80 — | $1.31B — | 111.11 | $0.72 — | |
Mayne Pharma MAYNF | $4.26 — |
-4.91
|
$362.42M — | $200 — | $4.26 — | $4.26 — | $362.42M — | 0 | -$2.11 — | |
Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}