Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (9)
- Чили (3)
- Китай (28)
- Финляндия (1)
- Франция (9)
- Германия (51)
- Греция (1)
- Гонконг (9)
- Венгрия (1)
- Индия (15)
- Италия (2)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Новая Зеландия (3)
- Норвегия (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Корея (5)
- Испания (1)
- Швеция (2)
- Тайвань (1)
- Великобритания (11)
Все биржи
Потребительские товары массового спроса (59)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (59)
Напитки-Вино и спирт (59)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (41)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo DEO | $131.44 — |
-1.93
|
$74.53B — | $521.5K — | $131.44 — | $132.84 — | $74.53B — | 17.57 | $7.48 — | |
| Constellation Brands STZ | $243.97 — |
-0.62
|
$44.64B — | $1.05M — | $243.2 — | $246.57 — | $44.64B — | 25.95 | $9.4 — | |
| Pernod Ricard SA PRNDY | $29.34 — |
-2.98
|
$37.52B — | $1.22M — | $29.27 — | $29.63 — | $37.52B — | 16.86 | $1.74 — | |
| Brown-Forman BF-A | $44.66 — |
-1.28
|
$21B — | $76.75K — | $44.58 — | $45.05 — | $21B — | 22.21 | $2.01 — | |
| Brown-Forman Corporation BF-B | $44.22 — |
-1.47
|
$20.96B — | $1.98M — | $44.2 — | $44.8 — | $20.96B — | 22.00 | $2.01 — | |
| Thai Beverage Public Company TBVPF | $0.3499 — |
-0.12
|
$9.4B — | $5.45K — | $0.3499 — | $0.3699 — | $9.4B — | 11.57 | $0.03 — | |
| Becle, S.A.B. de C.V BCCLF | $2 — |
0
|
$7.18B — | $69.15K — | $2 — | $2 — | $7.18B — | 28.57 | $0.07 — | |
| Treasury Wine Estates Limited TSRYY | $7.28 — |
-4.59
|
$5.99B — | $41.33K — | $7.27 — | $7.41 — | $5.99B — | 34.66 | $0.21 — | |
| Rémy Cointreau SA REMYY | $9.09 — |
-3.58
|
$4.73B — | $138.49K — | $9.09 — | $9.25 — | $4.73B — | 23.30 | $0.39 — | |
| MGP Ingredients MGPI | $74.62 — |
-1.05
|
$1.64B — | $206.95K — | $74.46 — | $75.38 — | $1.64B — | 17.23 | $4.33 — | |
| The Duckhorn Portfolio NAPA | $7.84 — |
-2.49
|
$1.15B — | $635.75K — | $7.84 — | $7.96 — | $1.15B — | 13.75 | $0.57 — | |
| SNDL SNDL | $2.17 — |
-2.25
|
$571.12M — | $2.97M — | $2.14 — | $2.23 — | $571.12M — | 0 | -$0.39 — | |
| Crimson Wine CWGL | $5.7 — |
-0.35
|
$118.74M — | $3.84K — | $5.69 — | $5.75 — | $118.74M — | 37.99 | $0.15 — | |
| Vintage Wine Estates VWE | $0.3699 — |
+8.79
|
$22.11M — | $235.37K — | $0.32 — | $0.38 — | $22.11M — | 0 | -$2.33 — | |
| eWorld Companies EWRC | $0.0016 — |
0
|
$17.63M — | $50K — | $0.0016 — | $0.0016 — | $17.63M — | 0 | $0 — | |
| Splash Beverage SBEV | $0.28 — |
-0.53
|
$13.46M — | $148.35K — | $0.27 — | $0.2899 — | $13.46M — | 0 | -$0.49 — | |
| Fresh Vine Wine VINE | $0.5699 — |
-1.75
|
$9.07M — | $70.58K — | $0.55 — | $0.6099 — | $9.07M — | 0 | -$0.62 — | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
-1.96
|
$5.77M — | $1.5K — | $0.02999 — | $0.02999 — | $5.77M — | 0 | -$0.02 — | |
| Fitvia BRZV | $0.004899 — |
+36.11
|
$3.7M — | $1K — | $0.004899 — | $0.004899 — | $3.7M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.9799 — |
+0.92
|
$1.67M — | $18.81K — | $0.9599 — | $1 — | $1.67M — | 0 | -$5.82 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $230K — | $0.001299 — | $0.001399 — | $1.56M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $200K — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Diageo plc DGEAF | $32.41 — |
-4.55
|
$72.54B — | $2.74K — | $32.41 — | $32.41 — | $72.54B — | 17.33 | $1.87 — | |
| Pernod Ricard SA PDRDF | $149.1 — |
-0.63
|
$38.67B — | $248 — | $149.1 — | $156.85 — | $38.67B — | 17.09 | $8.72 — | |
| Davide Campari-Milano DVDCF | $10.36 — |
+0.97
|
$12.56B — | $900 — | $10.03 — | $10.36 — | $12.56B — | 32.37 | $0.32 — | |
| Davide Campari-Milano DVCMY | $9.83 — |
-4.71
|
$11.85B — | $637 — | $9.83 — | $9.88 — | $11.85B — | 30.72 | $0.32 — | |
| Thai Beverage Public Company Limited TBVPY | $39.24 — |
+7.89
|
$9.86B — | $219 — | $38.51 — | $39.24 — | $9.86B — | 13.57 | $2.89 — | |
| Treasury Wine Estates TSRYF | $7.82 — |
0
|
$6.35B — | $9.69K — | $7.82 — | $7.82 — | $6.35B — | 37.23 | $0.21 — | |
| Endeavour EDVGF | $3.3 — |
-2.94
|
$5.95B — | $7.34K — | $3.3 — | $3.3 — | $5.95B — | 17.36 | $0.19 — | |
| Rémy Cointreau SA REMYF | $92.94 — |
-1.88
|
$4.81B — | $145 — | $92.94 — | $92.94 — | $4.81B — | 23.83 | $3.9 — | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.37M — | $25 — | $134.4 — | $134.4 — | $795.37M — | 12.18 | $11.03 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.74M — | $3K — | $2.59 — | $2.59 — | $289.74M — | 129.50 | $0.02 — | |
| Corby Spirit and Wine CBYDF | $9.58 — |
-1.54
|
$270.71M — | $500 — | $9.52 — | $9.58 — | $270.71M — | 18.07 | $0.53 — | |
| Corby Spirit and Wine CRBBF | $9.05 — |
-1.61
|
$270.52M — | $700 — | $9.05 — | $9.15 — | $270.52M — | 17.07 | $0.53 — | |
| Andrew Peller ADWPF | $2.83 — |
0
|
$128.41M — | $400 — | $2.83 — | $2.83 — | $128.41M — | 0 | -$0.1 — | |
| Naked Wines NWINF | $0.81 — |
-1.19
|
$59.96M — | $208 — | $0.81 — | $0.81 — | $59.96M — | 0 | -$0.49 — | |
| Naked Wines MJWNY | $3.12 — |
-12.61
|
$57.72M — | $3.82K — | $3.12 — | $3.2 — | $57.72M — | 0 | -$1.98 — | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$49.15M — | $5.91K — | $0.81 — | $0.81 — | $49.15M — | 0 | -$0.06 — | |
| Scheid Vineyards SVIN | $8.15 — |
+0.62
|
$32.88M — | $400 — | $8.15 — | $8.15 — | $32.88M — | 0 | -$5.59 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.77 — |
0
|
$28.78M — | $1.75K — | $3.76 — | $3.77 — | $28.78M — | 27.92 | $0.14 — | |
| Willamette Valley Vineyards WVVI | $4.18 — |
-0.12
|
$20.73M — | $1.03K — | $4.07 — | $4.27 — | $20.73M — | 0 | -$0.62 — | |
| Vodka Brands Corp VDKB | $1.36 — |
-20.93
|
$17.55M — | $377 — | $1.36 — | $1.36 — | $17.55M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $302 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$0.91 — | |
| Rooshine RSAU | $0.4699 — |
+135.31
|
$10.72M — | $203 — | $0.4699 — | $0.4699 — | $10.72M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Spirits Time SRSG | $0.23 — |
-61.35
|
$1.74M — | $542 — | $0.23 — | $0.23 — | $1.74M — | 0 | -$0.06 — | |
| Rogue Baron SHNJF | $0.004499 — |
-42.49
|
$405.19K — | $39.88K — | $0.004499 — | $0.0047 — | $405.19K — | 0 | $0 — | |
| Momentous MMNT | $0.0032 — |
-37.25
|
$105.97K — | $1K — | $0.0032 — | $0.0032 — | $105.97K — | 0 | $0 — | |
| Aristocrat ASCC | $0.01 — |
-58.23
|
$55.26K — | $77.32K — | $0.01 — | $0.02 — | $55.26K — | 0 | -$1.98 — | |
| Charlestowne Premium Beverages FPWM | $0.001199 — |
+9.09
|
$48.56K — | $684 — | $0.001199 — | $0.001199 — | $48.56K — | 0.040 | $0.03 — | |
| Top Shelf Brands DKTS | $0 — |
0
|
$27.78K — | $250K — | $0 — | $0 — | $27.78K — | 0 | $0 — | |
| Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $8K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0 — |
0
|
$136 — | $4.08M — | $0 — | $0 — | $136 — | 0 | $0 — | |
| Iconic Brands ICNB | $0 — |
0
|
$107 — | $300K — | $0 — | $0 — | $107 — | 0 | -$0.34 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}