Соединенные Штаты Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Аргентина (2)
- Австралия (1)
- Австрия (4)
- Бельгия (1)
- Бразилия (3)
- Канада (8)
- Чили (5)
- Китай (5)
- Чешская Республика (1)
- Германия (36)
- Греция (1)
- Гонконг (9)
- Индия (3)
- Индонезия (3)
- Израиль (2)
- Япония (9)
- Малайзия (3)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Сингапур (2)
- Южная Корея (2)
- Испания (1)
- Швейцария (1)
- Тайвань (5)
- Таиланд (16)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (3)
- NasdaqGS (8)
- NYSE (6)
- Other OTC (53)
Потребительские товары массового спроса (70)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (70)
Напитки-Безалкогольные (70)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (38)
- Напитки-Вино и спирт (59)
- Напитки-Безалкогольные (70)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (108)
- Фасованные продукты (254)
- Услуги в области образования и обучения (66)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (41)
- Продуктовые магазины (55)
- Табак (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $61.7 — |
-0.19
|
$265.8B — | $11.85M — | $61.07 — | $61.88 — | $265.8B — | 24.77 | $2.49 — | |
| PepsiCo PEP | $171.15 — |
-1.29
|
$235.3B — | $5.08M — | $170.72 — | $173.16 — | $235.3B — | 25.77 | $6.64 — | |
| Monster Beverage MNST | $52.13 — |
+0.93
|
$54.64B — | $12.65M — | $51.33 — | $52.3 — | $54.64B — | 32.99 | $1.58 — | |
| Keurig Dr Pepper KDP | $33.66 — |
-0.15
|
$45.63B — | $4.53M — | $33.35 — | $33.78 — | $45.63B — | 21.71 | $1.55 — | |
| Coca-Cola Europacific Partners CCEP | $71.42 — |
-1.23
|
$33.42B — | $1.59M — | $70.82 — | $71.64 — | $33.42B — | 18.17 | $3.93 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.49 — |
+0.28
|
$20.5B — | $117K — | $92.95 — | $95.82 — | $20.5B — | 93.55 | $1.01 — | |
| Celsius CELH | $79.81 — |
-3.75
|
$18.6B — | $5.22M — | $78.71 — | $81.77 — | $18.6B — | 87.70 | $0.91 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.77 — |
+0.06
|
$17.01B — | $7.82K — | $9.69 — | $9.78 — | $17.01B — | 14.80 | $0.66 — | |
| Coca-Cola Consolidated COKE | $984.84 — |
-0.36
|
$9.23B — | $57.04K — | $984.67 — | $994.75 — | $9.23B — | 20.29 | $48.53 — | |
| Yakult Honsha Co.,Ltd YKLTY | $8.67 — |
-5.61
|
$5.28B — | $2.6K — | $8.67 — | $8.96 — | $5.28B — | 16.67 | $0.52 — | |
| National Beverage FIZZ | $45.48 — |
-1
|
$4.25B — | $76.96K — | $45.3 — | $45.86 — | $4.25B — | 25.12 | $1.81 — | |
| Primo Water PRMW | $22.16 — |
-2.08
|
$3.54B — | $1.23M — | $22.13 — | $22.72 — | $3.54B — | 44.32 | $0.5 — | |
| Embotelladora Andina S.A. AKO-B | $18.75 — |
-1.78
|
$2.96B — | $32.83K — | $18.61 — | $19.07 — | $2.96B — | 13.39 | $1.4 — | |
| The Vita Coco Company COCO | $27.18 — |
+0.85
|
$1.54B — | $266.75K — | $26.15 — | $27.2 — | $1.54B — | 29.86 | $0.91 — | |
| Oatly Group AB OTLY | $1.06 — |
-0.93
|
$630.76M — | $1.17M — | $1.04 — | $1.1 — | $630.76M — | 0 | -$0.65 — | |
| Zevia PBC ZVIA | $0.89 — |
-1.99
|
$57.43M — | $113.29K — | $0.89 — | $0.9699 — | $57.43M — | 0 | -$1.32 — | |
| Jones Soda JSDA | $0.38 — |
+7.83
|
$38.58M — | $162.2K — | $0.3499 — | $0.39 — | $38.58M — | 0 | -$0.05 — | |
| Barfresh Food BRFH | $1.64 — |
+0.61
|
$24.14M — | $15.74K — | $1.55 — | $1.7 — | $24.14M — | 0 | -$0.17 — | |
| Apple Rush Company APRU | $0.0022 — |
0
|
$12.91M — | $350K — | $0.0022 — | $0.0022 — | $12.91M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
+14.41
|
$11.7M — | $9.3K — | $0.01 — | $0.01 — | $11.7M — | 0 | -$0.06 — | |
| Flow Beverage FLWBF | $0.14 — |
-4.66
|
$11.06M — | $32.7K — | $0.13 — | $0.14 — | $11.06M — | 0 | -$0.66 — | |
| NOHO DRNK | $0.0006999 — |
0
|
$7.76M — | $70.09M — | $0.0005999 — | $0.0008 — | $7.76M — | 0 | $0 — | |
| Greene Concepts INKW | $0.003099 — |
+3.33
|
$7.04M — | $12.51M — | $0.002799 — | $0.0035 — | $7.04M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.08999 — |
-17.22
|
$5.76M — | $369.2K — | $0.07 — | $0.1199 — | $5.76M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $220.18K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
+8.33
|
$1.64M — | $4.32M — | $0.0006999 — | $0.001 — | $1.64M — | 0 | $0 — | |
| Hiru HIRU | $0.0005 — |
-9.09
|
$970.72K — | $23.8M — | $0.0005 — | $0.0005999 — | $970.72K — | 0 | $0 — | |
| Markray RVBR | $0.01 — |
+10
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0005 — |
0
|
$371.38K — | $45.04M — | $0.0004 — | $0.0005 — | $371.38K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002999 — |
+200
|
$302.26K — | $5.04M — | $0.0002 — | $0.0002999 — | $302.26K — | 0 | $0 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $250K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $20.38K — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| The Alkaline Water Company WTER | $0.0001 — |
0
|
$1.3K — | $33.22K — | $0.0001 — | $0.0001 — | $1.3K — | 0 | -$2.31 — | |
| Nongfu Spring NNFSF | $6.44 — |
+5.4
|
$62.59B — | $1.06K — | $6.44 — | $6.44 — | $62.59B — | 42.93 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.62 — |
-1.13
|
$20.21B — | $46.6K — | $9.4 — | $9.62 — | $20.21B — | 96.20 | $0.1 — | |
| Coca-Cola HBC AG CCHGY | $34.72 — |
-1.92
|
$12.68B — | $1.49K — | $34.72 — | $34.72 — | $12.68B — | 18.46 | $1.88 — | |
| Yakult Honsha Co.,Ltd YKLTF | $24.99 — |
-5.14
|
$7.58B — | $78.28K — | $24.99 — | $24.99 — | $7.58B — | 22.11 | $1.13 — | |
| Uni-President China Holdings Ltd UPCHY | $89.43 — |
+1.37
|
$4B — | $241 — | $89.43 — | $90.7 — | $4B — | 16.49 | $5.42 — | |
| Uni-President China UNPSF | $0.5699 — |
-0.44
|
$3.32B — | $1.6K — | $0.5699 — | $0.5699 — | $3.32B — | 11.44 | $0.05 — | |
| Britvic plc BTVCY | $25.55 — |
-0.3
|
$3.16B — | $338 — | $25.1 — | $25.55 — | $3.16B — | 19.65 | $1.3 — | |
| Britvic BTVCF | $10.37 — |
+0.19
|
$3.15B — | $200 — | $10.37 — | $10.6 — | $3.15B — | 15.95 | $0.65 — | |
| Embotelladora Andina AKO-A | $14.43 — |
+0.21
|
$2.67B — | $498 — | $14.43 — | $14.43 — | $2.67B — | 10.30 | $1.4 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.31B — | $253 — | $12.88 — | $12.88 — | $2.31B — | 67.78 | $0.19 — | |
| Coca-Cola Bottlers Japan CCOJY | $5.77 — |
+1.94
|
$2.12B — | $179 — | $5.77 — | $5.77 — | $2.12B — | 57.70 | $0.1 — | |
| Fevertree Drinks FQVTF | $14.75 — |
+1.03
|
$1.75B — | $15.5K — | $14.75 — | $14.75 — | $1.75B — | 86.76 | $0.17 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
+2.09
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
| China Foods CHFHY | $7.45 — |
-2.61
|
$1.08B — | $100 — | $7.45 — | $7.45 — | $1.08B — | 8.86 | $0.84 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| Lassonde Industries LSDAF | $104.7 — |
-6.26
|
$693.96M — | $54 — | $104.7 — | $104.7 — | $693.96M — | 10.36 | $10.1 — | |
| Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
| GURU Organic Energy GUROF | $1.83 — |
+4.74
|
$55.55M — | $1.76K — | $1.83 — | $1.84 — | $55.55M — | 0 | -$0.26 — | |
| Reed's REED | $1.48 — |
-8.95
|
$6.18M — | $622 — | $1.43 — | $1.53 — | $6.18M — | 0 | -$3.09 — | |
| Nova Tech Enterprises NTEI | $0.7099 — |
0
|
$5.36M — | $298 — | $0.7099 — | $0.7099 — | $5.36M — | 0 | -$0.03 — | |
| DND DNDT | $0.07 — |
+81.53
|
$2.28M — | $2K — | $0.07 — | $0.07 — | $2.28M — | 0 | -$8.71 — | |
| Plant Veda Foods PLVFF | $0.02999 — |
+25
|
$876.52K — | $20K — | $0.02 — | $0.02999 — | $876.52K — | 0 | -$0.04 — | |
| Hill Street Beverage Company HSEEF | $0.19 — |
-10.42
|
$761.69K — | $505 — | $0.19 — | $0.19 — | $761.69K — | 0 | -$0.42 — | |
| Full Motion Beverage FMBV | $0.004 — |
-42.86
|
$755.23K — | $7.75K — | $0.004 — | $0.005499 — | $755.23K — | 0 | -$0.38 — | |
| KonaRed KRED | $0 — |
0
|
$115.45K — | $2K — | $0 — | $0 — | $115.45K — | 0 | $0 — | |
| M Line MLHC | $0 — |
0
|
$56.87K — | $4M — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
| Fernhill Beverage FHBC | $0 — |
0
|
$14.71K — | $13K — | $0 — | $0 — | $14.71K — | 0 | $0 — | |
| V VGID | $0 — |
0
|
$3.78K — | $8.96M — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| BevCanna Enterprises BVNNF | $0.0006999 — |
-99.93
|
$3.23K — | $326 — | $0.0006999 — | $0.0006999 — | $3.23K — | 0 | -$9.05 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $1.53K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0 — |
-90
|
$954 — | $420.09K — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
+900
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $70K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}