Канада Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (131)
- {{country.name}}
- Все страны
- Соединенные Штаты (702)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (17)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (38)
- Швейцария (13)
- Тайвань (1)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Финансовые услуги (131)
- {{item.name}}
- Все секторы
- Финансовые услуги (131)
Управление активами (131)
- {{item.name}}
- Все отрасли
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $36.62 27.17 USD |
+0.36
|
$8.69B 6.45B USD | $27.78K 20.62K USD | $36.49 27.08 USD | $36.75 27.27 USD | $8.69B 6.45B USD | 11.33 | $3.23 2.4 USD | |
| Onex Corporation ONEX.TO | $97.4 72.27 USD |
-0.22
|
$7.49B 5.56B USD | $17.53K 13.01K USD | $96.63 71.7 USD | $98.05 72.76 USD | $7.49B 5.56B USD | 7.39 | $13.17 9.77 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.15 — |
+0.93
|
$1.91B — | $7.72K — | $14.05 — | $14.15 — | $1.91B — | 14.89 | $0.95 — | |
| Canoe EIT Income Fund EIT-UN.TO | $13.88 10.3 USD |
0
|
$2.47B 1.83B USD | $104.03K 77.2K USD | $13.87 10.29 USD | $13.98 10.37 USD | $2.47B 1.83B USD | 18.75 | $0.74 0.55 USD | |
| CI Financial Corp. CIX.TO | $14.89 11.05 USD |
+1.02
|
$2.25B 1.67B USD | $218.4K 162.07K USD | $14.69 10.9 USD | $14.89 11.05 USD | $2.25B 1.67B USD | 0 | -$1.13 -0.8 USD | |
| Sprott Inc. SII.TO | $63.01 46.76 USD |
+1.12
|
$1.6B 1.19B USD | $21.49K 15.95K USD | $62 46.01 USD | $63.27 46.95 USD | $1.6B 1.19B USD | 26.36 | $2.39 1.77 USD | |
| Cymbria Corporation CYB.TO | $70.96 52.66 USD |
+1.37
|
$1.55B 1.15B USD | $1.59K 1.18K USD | $70.05 51.98 USD | $70.97 52.66 USD | $1.55B 1.15B USD | 9.37 | $7.57 5.62 USD | |
| Fiera Capital Corporation FSZ.TO | $7.06 5.24 USD |
+2.02
|
$747.39M 554.61M USD | $162.67K 120.71K USD | $6.92 5.14 USD | $7.07 5.24 USD | $747.39M 554.61M USD | 11.96 | $0.59 0.44 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.08 11.93 USD |
-0.25
|
$731.61M 542.9M USD | $17.9K 13.28K USD | $16.03 11.9 USD | $16.2 12.02 USD | $731.61M 542.9M USD | 3.71 | $4.33 3.21 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.47 4.06 USD |
+0.92
|
$644.58M 478.32M USD | $177.17K 131.47K USD | $5.41 4.01 USD | $5.48 4.07 USD | $644.58M 478.32M USD | 0 | -$0.98 -0.7 USD | |
| AGF Management Limited AGF-B.TO | $8.67 6.43 USD |
+0.7
|
$560.84M 416.18M USD | $5.49K 4.07K USD | $8.61 6.39 USD | $8.7 6.46 USD | $560.84M 416.18M USD | 5.78 | $1.5 1.11 USD | |
| The Westaim Corporation WED.V | $4.14 3.07 USD |
0
|
$533.95M 396.22M USD | $15.5K 11.5K USD | $4.13 3.06 USD | $4.17 3.09 USD | $533.95M 396.22M USD | 3.66 | $1.13 0.84 USD | |
| Financial 15 Split Corp. FTN.TO | $8.43 6.25 USD |
+0.3
|
$399.63M 296.55M USD | $64.24K 47.67K USD | $8.38 6.22 USD | $8.45 6.27 USD | $399.63M 296.55M USD | 0 | -$1 -0.7 USD | |
| Life & Banc Split Corp. LBS.TO | $7.91 5.87 USD |
+0.25
|
$341.85M 253.67M USD | $35.81K 26.57K USD | $7.88 5.85 USD | $7.96 5.91 USD | $341.85M 253.67M USD | 5.30 | $1.49 1.11 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.03 4.47 USD |
+1.17
|
$313.51M 232.65M USD | $148.14K 109.93K USD | $5.97 4.43 USD | $6.08 4.51 USD | $313.51M 232.65M USD | 0 | -$1.3 -0.9 USD | |
| Canadian Banc Corp. BK.TO | $11.3 8.39 USD |
+0.98
|
$306.14M 227.17M USD | $46.41K 34.44K USD | $11.2 8.31 USD | $11.33 8.41 USD | $306.14M 227.17M USD | 0 | -$1.81 -1.3 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.24 4.63 USD |
+2.13
|
$272.22M 202M USD | $36.65K 27.19K USD | $6.17 4.58 USD | $6.25 4.64 USD | $272.22M 202M USD | 8.66 | $0.72 0.53 USD | |
| Aimia Inc. AIM.TO | $2.69 2 USD |
-1.82
|
$268.14M 198.97M USD | $7.66K 5.68K USD | $2.6 1.93 USD | $2.72 2.02 USD | $268.14M 198.97M USD | 0 | -$2.17 -1.6 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.82 5.06 USD |
+0.29
|
$256.57M 190.39M USD | $5.8K 4.3K USD | $6.8 5.05 USD | $6.82 5.06 USD | $256.57M 190.39M USD | 0.25 | $26.84 19.92 USD | |
| Urbana Corporation URB-A.TO | $4.77 3.54 USD |
+1.06
|
$205.44M 152.45M USD | $68.17K 50.58K USD | $4.71 3.5 USD | $4.78 3.55 USD | $205.44M 152.45M USD | 2.83 | $1.68 1.25 USD | |
| Ether Capital Corporation ETHC.NE | $6.11 4.53 USD |
+2.35
|
$204.54M 151.78M USD | $236.67K 175.62K USD | $5.9 4.38 USD | $6.27 4.65 USD | $204.54M 151.78M USD | 3.39 | $1.8 1.34 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.23 6.85 USD |
+0.44
|
$199.56M 148.08M USD | $11.34K 8.41K USD | $9.1 6.75 USD | $9.23 6.85 USD | $199.56M 148.08M USD | 13.37 | $0.69 0.51 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.13 3.81 USD |
+2.19
|
$159.6M 118.44M USD | $35.7K 26.49K USD | $5.04 3.74 USD | $5.16 3.83 USD | $159.6M 118.44M USD | 0 | -$0.3 -0.2 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.94 7.38 USD |
+0.61
|
$157.39M 116.79M USD | $21.33K 15.83K USD | $9.89 7.34 USD | $9.97 7.4 USD | $157.39M 116.79M USD | 6.45 | $1.54 1.14 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.78 10.23 USD |
0
|
$156.74M 116.31M USD | $4.36K 3.23K USD | $13.72 10.18 USD | $13.85 10.28 USD | $156.74M 116.31M USD | 1.95 | $7.04 5.22 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.61 1.94 USD |
+0.38
|
$107.28M 79.61M USD | $8.5K 6.31K USD | $2.59 1.92 USD | $2.61 1.94 USD | $107.28M 79.61M USD | 5.43 | $0.48 0.36 USD | |
| Real Estate Split Corp. RS.TO | $12.09 8.97 USD |
+0.33
|
$89.05M 66.08M USD | $3.15K 2.34K USD | $12.06 8.95 USD | $12.27 9.11 USD | $89.05M 66.08M USD | 18.31 | $0.66 0.49 USD | |
| MINT Income Fund MID-UN.TO | $7.02 5.21 USD |
-0.28
|
$86.19M 63.96M USD | $700 519.44 USD | $7.02 5.21 USD | $7.04 5.22 USD | $86.19M 63.96M USD | 50.14 | $0.14 0.1 USD | |
| Premium Income Corporation PIC-A.TO | $4.25 3.15 USD |
+0.95
|
$71.68M 53.19M USD | $2.43K 1.81K USD | $4.2 3.12 USD | $4.33 3.21 USD | $71.68M 53.19M USD | 0 | -$3.2 -2.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.37 3.24 USD |
-1.13
|
$71.13M 52.78M USD | $7.14K 5.3K USD | $4.31 3.2 USD | $4.46 3.31 USD | $71.13M 52.78M USD | 9.29 | $0.47 0.35 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.62 5.65 USD |
+0.26
|
$64.89M 48.15M USD | $600 445.24 USD | $7.62 5.65 USD | $7.62 5.65 USD | $64.89M 48.15M USD | 11.90 | $0.64 0.47 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.13 5.29 USD |
+1.86
|
$58.17M 43.16M USD | $16.5K 12.24K USD | $7.05 5.23 USD | $7.14 5.3 USD | $58.17M 43.16M USD | 2.36 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.98 3.7 USD |
+1.63
|
$57.3M 42.52M USD | $34.85K 25.86K USD | $4.92 3.65 USD | $5.02 3.73 USD | $57.3M 42.52M USD | 5.03 | $0.99 0.73 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.09 6 USD |
+0.5
|
$28.69M 21.29M USD | $5.65K 4.19K USD | $8.05 5.97 USD | $8.17 6.06 USD | $28.69M 21.29M USD | 12.07 | $0.67 0.5 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
0
|
$23.87M 17.71M USD | $4K 2.97K USD | $0.5 0.37 USD | $0.5 0.37 USD | $23.87M 17.71M USD | 0 | -$2.03 -1.5 USD | |
| TDb Split Corp. XTD.TO | $2.35 1.74 USD |
-1.25
|
$16.94M 12.57M USD | $9.7K 7.2K USD | $2.18 1.62 USD | $2.38 1.77 USD | $16.94M 12.57M USD | 0 | -$1.38 -1.02 USD | |
| Flow Capital Corp. FW.V | $0.54 0.4 USD |
0
|
$16.61M 12.32M USD | $2.5K 1.86K USD | $0.54 0.4 USD | $0.54 0.4 USD | $16.61M 12.32M USD | 0 | -$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.54 0.4 USD |
+8
|
$16.31M 12.1M USD | $13.9K 10.31K USD | $0.54 0.4 USD | $0.54 0.4 USD | $16.31M 12.1M USD | 54.00 | $0.01 0.007 USD | |
| ThreeD Capital Inc. IDK.CN | $0.3099 0.23 USD |
+10.71
|
$16.07M 11.93M USD | $203.94K 151.34K USD | $0.28 0.21 USD | $0.33 0.24 USD | $16.07M 11.93M USD | 10.33 | $0.03 0.02 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.95M 7.38M USD | $20 14.84 USD | $0.32 0.24 USD | $0.3499 0.26 USD | $9.95M 7.38M USD | 0 | -$0.15 -0.1 USD | |
| 49 North Resources Inc. FNR.V | $0.04 0.03 USD |
0
|
$5.82M 4.32M USD | $388K 287.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05999 0.04 USD |
0
|
$5.19M 3.85M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.19M 3.85M USD | 0 | -$0.02 -0.01 USD | |
| IC Capitalight Corp. IC.CN | $0.05 0.03 USD |
+12.5
|
$4.23M 3.14M USD | $50K 37.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.23M 3.14M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.34M 2.48M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.05 0.03 USD |
0
|
$2.85M 2.12M USD | $58K 43.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.85M 2.12M USD | 0 | -$0.09 -0.06 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| SOL Global Investments Corp. SOL.CN | $0.04 0.03 USD |
0
|
$2.18M 1.62M USD | $120K 89.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.18M 1.62M USD | 0 | -$0.46 -0.3 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.73M 1.28M USD | $103K 76.43K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.73M 1.28M USD | 0 | -$0.03 -0.02 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.02 0.01 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.56M 1.16M USD | 0 | -$0.15 -0.1 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.02999 0.02 USD |
0
|
$1.16M 857.7K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.16M 857.7K USD | 0 | -$0.05 -0.03 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.99K 288.65K USD | 0.50 | $0.01 0.007 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.98 7.41 USD |
-0.1
|
$0 0 USD | $7.8K 5.79K USD | $9.96 7.39 USD | $10.05 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.96 7.39 USD |
+0.1
|
$0 0 USD | $11.4K 8.46K USD | $9.93 7.37 USD | $9.98 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $80 59.36 USD |
-2.44
|
$5.88B 4.36B USD | $1.15K 853.37 USD | $80 59.36 USD | $82 60.85 USD | $5.88B 4.36B USD | 155.64 | $0.51 0.38 USD | |
| United Corporations Limited UNC.TO | $117.5 87.19 USD |
+0.42
|
$1.32B 981.48M USD | $709 526.12 USD | $117.45 87.15 USD | $117.5 87.19 USD | $1.32B 981.48M USD | 4.34 | $27.06 20.08 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.82 18.42 USD |
0
|
$1.28B 948.97M USD | $3.8K 2.82K USD | $24.81 18.41 USD | $24.82 18.42 USD | $1.28B 948.97M USD | 5.70 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG-A.TO | $43.87 32.55 USD |
+0.11
|
$1.1B 818.44M USD | $2.81K 2.08K USD | $43.84 32.53 USD | $44.49 33.01 USD | $1.1B 818.44M USD | 11.39 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG.TO | $43.9 32.58 USD |
0
|
$1.1B 817.51M USD | $551 408.88 USD | $43.9 32.58 USD | $44.75 33.21 USD | $1.1B 817.51M USD | 11.40 | $3.85 2.86 USD | |
| Clairvest Group Inc. CVG.TO | $70.22 52.11 USD |
-1.5
|
$1.03B 764.66M USD | $1.2K 890.47 USD | $70.22 52.11 USD | $71.3 52.91 USD | $1.03B 764.66M USD | 0 | -$2.89 -2.1 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.11 17.89 USD |
+0.04
|
$810.6M 601.52M USD | $2.2K 1.63K USD | $24.11 17.89 USD | $24.2 17.96 USD | $810.6M 601.52M USD | 0.34 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $325 241.17 USD |
0
|
$802.37M 595.4M USD | $207 153.61 USD | $325 241.17 USD | $325 241.17 USD | $802.37M 595.4M USD | 8.71 | $37.28 27.66 USD | |
| Aimia Inc. AIM-PC.TO | $17.55 13.02 USD |
0
|
$427.17M 316.98M USD | $100 74.21 USD | $17.55 13.02 USD | $17.55 13.02 USD | $427.17M 316.98M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $14.9 11.06 USD |
0
|
$369.92M 274.5M USD | $200 148.41 USD | $14.9 11.06 USD | $14.9 11.06 USD | $369.92M 274.5M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.51 — |
+0.4
|
$271.32M — | $16.15K — | $2.5 — | $2.51 — | $271.32M — | 0 | -$0.66 — | |
| Olympia Financial Group Inc. OLY.TO | $108.5 80.51 USD |
0
|
$261.09M 193.74M USD | $50 37.1 USD | $107.85 80.03 USD | $108.5 80.51 USD | $261.09M 193.74M USD | 11.44 | $9.48 7.03 USD | |
| Urbana Corporation URB.TO | $5.55 4.12 USD |
+0.73
|
$204.76M 151.94M USD | $303 224.84 USD | $5.55 4.12 USD | $5.55 4.12 USD | $204.76M 151.94M USD | 3.30 | $1.68 1.25 USD | |
| RF Capital Group Inc. RCG.TO | $7.69 5.71 USD |
+1.59
|
$121.5M 90.16M USD | $1.5K 1.11K USD | $7.59 5.63 USD | $7.7 5.71 USD | $121.5M 90.16M USD | 0 | -$0.56 -0.4 USD | |
| Stack Capital Group Inc. STCK.TO | $10 7.42 USD |
0
|
$92.22M 68.43M USD | $1.3K 964.68 USD | $10 7.42 USD | $10.3 7.64 USD | $92.22M 68.43M USD | 0 | -$0.19 -0.1 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.25 0.93 USD |
0
|
$68.09M 50.53M USD | $200 148.41 USD | $1.25 0.93 USD | $1.35 1 USD | $68.09M 50.53M USD | 31.25 | $0.04 0.03 USD | |
| Pender Growth Fund Inc. PTF.V | $7.51 5.57 USD |
0
|
$55.29M 41.03M USD | $500 371.03 USD | $7.51 5.57 USD | $7.51 5.57 USD | $55.29M 41.03M USD | 53.64 | $0.14 0.1 USD | |
| Dividend Select 15 Corp. DS.TO | $6.19 4.59 USD |
-0.96
|
$52.5M 38.96M USD | $1.43K 1.06K USD | $6.19 4.59 USD | $6.3 4.67 USD | $52.5M 38.96M USD | 68.77 | $0.09 0.07 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
+0.5
|
$51.85M 38.48M USD | $300 222.62 USD | $2 1.48 USD | $2.02 1.5 USD | $51.85M 38.48M USD | 1.28 | $1.56 1.16 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.21 7.58 USD |
0
|
$47.21M 35.03M USD | $362 268.63 USD | $10.21 7.58 USD | $10.21 7.58 USD | $47.21M 35.03M USD | 6.98 | $1.46 1.08 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.46 1.83 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $2.46 1.83 USD | $2.46 1.83 USD | $34.75M 25.79M USD | 7.45 | $0.33 0.24 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $34.75M 25.79M USD | 20.90 | $0.33 0.24 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.2999 0.22 USD |
0
|
$32.57M 24.17M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $32.57M 24.17M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$26.65M 19.78M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.65M 19.78M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $7.45 5.53 USD |
0
|
$24.95M 18.51M USD | $7.33K 5.44K USD | $7.43 5.51 USD | $7.58 5.62 USD | $24.95M 18.51M USD | 21.91 | $0.34 0.25 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.99 9.64 USD |
0
|
$20.39M 15.13M USD | $200 148.41 USD | $12.99 9.64 USD | $12.99 9.64 USD | $20.39M 15.13M USD | 0 | -$0.35 -0.2 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.8 1.34 USD |
-2.17
|
$19.22M 14.26M USD | $1.91K 1.41K USD | $1.77 1.31 USD | $1.81 1.34 USD | $19.22M 14.26M USD | 0 | -$0.03 -0.02 USD | |
| Big Pharma Split Corp. PRM.TO | $14.4 10.69 USD |
0
|
$16.76M 12.43M USD | $200 148.41 USD | $14.4 10.69 USD | $14.4 10.69 USD | $16.76M 12.43M USD | 0 | -$0.53 -0.3 USD | |
| Torrent Capital Ltd. TORR.V | $0.5999 0.45 USD |
0
|
$15.12M 11.22M USD | $3K 2.23K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $15.12M 11.22M USD | 0 | -$0.23 -0.1 USD | |
| Big Banc Split Corp. BNK.TO | $11.04 8.19 USD |
+0.36
|
$14.79M 10.98M USD | $500 371.03 USD | $10.95 8.13 USD | $11.04 8.19 USD | $14.79M 10.98M USD | 58.10 | $0.19 0.14 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$13.65M 10.13M USD | $917 680.47 USD | $2.75 2.04 USD | $2.75 2.04 USD | $13.65M 10.13M USD | 5.97 | $0.46 0.34 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.29 1.7 USD |
0
|
$13.65M 10.13M USD | $400 296.82 USD | $2.29 1.7 USD | $2.29 1.7 USD | $13.65M 10.13M USD | 4.97 | $0.46 0.34 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2 1.48 USD |
0
|
$9.38M 6.96M USD | $0 0 USD | $2 1.48 USD | $2 1.48 USD | $9.38M 6.96M USD | 0 | -$0.68 -0.5 USD | |
| Western Pacific Trust Company WP.V | $0.2999 0.22 USD |
+20
|
$7.89M 5.85M USD | $2.5K 1.86K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $7.89M 5.85M USD | 30.00 | $0.01 0.007 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.51 4.83 USD |
-1.06
|
$6.98M 5.18M USD | $415 307.95 USD | $6.51 4.83 USD | $6.51 4.83 USD | $6.98M 5.18M USD | 46.50 | $0.14 0.1 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.32 0.24 USD |
-3.03
|
$4.9M 3.64M USD | $33.5K 24.86K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $4.9M 3.64M USD | 0 | -$0.12 -0.08 USD | |
| Energy Income Fund ENI-UN.TO | $1.52 1.13 USD |
+0.66
|
$4.62M 3.43M USD | $699 518.7 USD | $1.52 1.13 USD | $1.52 1.13 USD | $4.62M 3.43M USD | 0 | -$0.18 -0.1 USD | |
| Strategem Capital Corporation SGE.V | $0.5 0.37 USD |
0
|
$4.6M 3.41M USD | $5K 3.71K USD | $0.5 0.37 USD | $0.5 0.37 USD | $4.6M 3.41M USD | 0 | -$0.19 -0.1 USD | |
| Cliffside Capital Ltd. CEP.V | $0.04 0.03 USD |
0
|
$3.89M 2.89M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.89M 2.89M USD | 0 | -$0.01 -0.007 USD | |
| Prime Dividend Corp. PDV.TO | $6.38 4.73 USD |
-1.09
|
$3.86M 2.86M USD | $100 74.21 USD | $6.38 4.73 USD | $6.38 4.73 USD | $3.86M 2.86M USD | 0 | -$1.35 -1.001 USD | |
| Right Season Investments Corp. LITT.V | $1.5 1.11 USD |
0
|
$3.39M 2.52M USD | $200 148.41 USD | $1.5 1.11 USD | $1.5 1.11 USD | $3.39M 2.52M USD | 0 | -$0.83 -0.6 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| New Commerce Split Fund YCM.TO | $2.36 1.75 USD |
0
|
$2.12M 1.57M USD | $4K 2.97K USD | $2.36 1.75 USD | $2.36 1.75 USD | $2.12M 1.57M USD | 0 | -$1.66 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}