Канада Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (131)
- {{country.name}}
- Все страны
- Соединенные Штаты (708)
- Аргентина (1)
- Австралия (105)
- Австрия (14)
- Бельгия (12)
- Бразилия (18)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (38)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (7)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (28)
- Великобритания (171)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Финансовые услуги (131)
- {{item.name}}
- Все секторы
- Финансовые услуги (131)
Управление активами (131)
- {{item.name}}
- Все отрасли
- Управление активами (131)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (32)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | CA$53.71 39.86 USD |
+0.39
|
CA$12.69B 9.42B USD | CA$341.85K 253.67K USD | CA$53.40 39.62 USD | CA$55.15 40.92 USD | CA$12.69B 9.42B USD | 12.34 | CA$4.35 3.23 USD | |
| Onex Corporation ONEX.TO | CA$115.11 85.42 USD |
-2.16
|
CA$7.90B 5.86B USD | CA$109.99K 81.62K USD | CA$114.78 85.17 USD | CA$117.90 87.49 USD | CA$7.90B 5.86B USD | 11.12 | CA$10.35 7.68 USD | |
| Sprott Inc. SII.TO | CA$126.54 93.9 USD |
+6.44
|
CA$3.26B 2.42B USD | CA$163.67K 121.46K USD | CA$119.47 88.65 USD | CA$126.97 94.22 USD | CA$3.26B 2.42B USD | 45.68 | CA$2.77 2.06 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.93 — |
+2.54
|
$2.28B — | $197.88K — | $16.52 — | $16.93 — | $2.28B — | 65.11 | $0.26 — | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.40 11.43 USD |
+0.39
|
CA$2.83B 2.1B USD | CA$129.92K 96.41K USD | CA$15.30 11.35 USD | CA$15.43 11.45 USD | CA$2.83B 2.1B USD | 6.69 | CA$2.30 1.71 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$66.96 49.69 USD |
0
|
CA$1.64B 1.22B USD | CA$13.06K 9.69K USD | CA$66.93 49.67 USD | CA$67.02 49.73 USD | CA$1.64B 1.22B USD | 10.83 | CA$6.18 4.59 USD | |
| Life & Banc Split Corp. LBS.TO | CA$10.75 7.98 USD |
-0.65
|
CA$1.06B 789.79M USD | CA$96.65K 71.72K USD | CA$10.60 7.87 USD | CA$10.79 8.01 USD | CA$1.06B 789.79M USD | 2.01 | CA$5.34 3.96 USD | |
| Dividend 15 Split Corp. DFN.TO | CA$7.07 5.25 USD |
+0.28
|
CA$946.60M 702.43M USD | CA$512.49K 380.3K USD | CA$6.97 5.17 USD | CA$7.09 5.26 USD | CA$946.60M 702.43M USD | 3.03 | CA$2.33 1.73 USD | |
| AGF Management Limited AGF-B.TO | CA$14.06 10.43 USD |
-1.33
|
CA$894.98M 664.13M USD | CA$115.32K 85.57K USD | CA$13.88 10.3 USD | CA$14.33 10.63 USD | CA$894.98M 664.13M USD | 8.41 | CA$1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.11 14.18 USD |
-0.47
|
CA$866.42M 642.94M USD | CA$122.31K 90.76K USD | CA$18.85 13.99 USD | CA$19.27 14.3 USD | CA$866.42M 642.94M USD | 5.39 | CA$3.54 2.63 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.11 14.18 USD |
+0.79
|
CA$820.12M 608.58M USD | CA$8.69K 6.45K USD | CA$18.95 14.06 USD | CA$19.20 14.25 USD | CA$820.12M 608.58M USD | 2.68 | CA$7.11 5.28 USD | |
| The Westaim Corporation WED.V | CA$23.49 17.43 USD |
-0.59
|
CA$788.12M 584.84M USD | CA$12.33K 9.15K USD | CA$23.15 17.18 USD | CA$23.50 17.44 USD | CA$788.12M 584.84M USD | 0 | -CA$1.86 -1.3 USD | |
| Financial 15 Split Corp. FTN.TO | CA$10.80 8.01 USD |
-0.09
|
CA$736.20M 546.31M USD | CA$147.83K 109.7K USD | CA$10.73 7.96 USD | CA$10.82 8.03 USD | CA$736.20M 546.31M USD | 3.66 | CA$2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | CA$6.22 4.62 USD |
+0.48
|
CA$663.19M 492.13M USD | CA$398.50K 295.71K USD | CA$6.13 4.55 USD | CA$6.22 4.62 USD | CA$663.19M 492.13M USD | 18.84 | CA$0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | CA$13.76 10.21 USD |
+0.36
|
CA$577.32M 428.41M USD | CA$150.29K 111.52K USD | CA$13.63 10.11 USD | CA$13.76 10.21 USD | CA$577.32M 428.41M USD | 4.38 | CA$3.14 2.33 USD | |
| North American Financial 15 Split Corp. FFN.TO | CA$8.14 6.04 USD |
-0.49
|
CA$484.90M 359.83M USD | CA$242.12K 179.67K USD | CA$8.06 5.98 USD | CA$8.16 6.06 USD | CA$484.90M 359.83M USD | 2.94 | CA$2.76 2.05 USD | |
| Dividend Growth Split Corp. DGS.TO | CA$7.39 5.48 USD |
-0.14
|
CA$366.20M 271.74M USD | CA$258.95K 192.16K USD | CA$7.26 5.39 USD | CA$7.41 5.5 USD | CA$366.20M 271.74M USD | 2.61 | CA$2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | CA$8.03 5.96 USD |
+0.25
|
CA$333.10M 247.18M USD | CA$7.17K 5.32K USD | CA$7.87 5.84 USD | CA$8.11 6.02 USD | CA$333.10M 247.18M USD | 4.16 | CA$1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | CA$11.74 8.71 USD |
-0.25
|
CA$317.35M 235.49M USD | CA$67.01K 49.72K USD | CA$11.47 8.51 USD | CA$11.80 8.76 USD | CA$317.35M 235.49M USD | 2.68 | CA$4.38 3.25 USD | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | CA$2.72 2.02 USD |
-0.73
|
CA$246.46M 182.89M USD | CA$75.73K 56.19K USD | CA$2.63 1.95 USD | CA$2.78 2.06 USD | CA$246.46M 182.89M USD | 0 | -CA$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$11.93 8.85 USD |
+1.1
|
CA$189.78M 140.83M USD | CA$54.48K 40.43K USD | CA$11.65 8.64 USD | CA$11.93 8.85 USD | CA$189.78M 140.83M USD | 4.14 | CA$2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | CA$12.66 9.39 USD |
+1.77
|
CA$167.57M 124.35M USD | CA$46.46K 34.48K USD | CA$12.19 9.05 USD | CA$12.67 9.4 USD | CA$167.57M 124.35M USD | 3.47 | CA$3.64 2.7 USD | |
| Dividend 15 Split Corp. II DF.TO | CA$6.92 5.13 USD |
+0.07
|
CA$156.42M 116.08M USD | CA$189.36K 140.51K USD | CA$6.84 5.08 USD | CA$6.94 5.15 USD | CA$156.42M 116.08M USD | 2.59 | CA$2.66 1.97 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.04 5.97 USD |
-0.12
|
CA$127.62M 94.7M USD | CA$10.21K 7.58K USD | CA$8.00 5.94 USD | CA$8.04 5.97 USD | CA$127.62M 94.7M USD | 2.31 | CA$3.48 2.58 USD | |
| Real Estate Split Corp. RS.TO | CA$9.24 6.86 USD |
-0.43
|
CA$108.80M 80.74M USD | CA$19.34K 14.35K USD | CA$9.11 6.76 USD | CA$9.25 6.86 USD | CA$108.80M 80.74M USD | 0 | -CA$0.80 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.75 5.01 USD |
-1.03
|
CA$105.67M 78.41M USD | CA$10.37K 7.7K USD | CA$6.69 4.96 USD | CA$6.82 5.06 USD | CA$105.67M 78.41M USD | 4.35 | CA$1.55 1.15 USD | |
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
0
|
CA$100.08M 74.26M USD | CA$11.33K 8.41K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 15.75 | CA$0.04 0.03 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.92 2.17 USD |
+0.34
|
CA$97.22M 72.14M USD | CA$9.33K 6.93K USD | CA$2.90 2.15 USD | CA$2.92 2.17 USD | CA$97.22M 72.14M USD | 20.85 | CA$0.14 0.1 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.54 7.08 USD |
-1.55
|
CA$68.92M 51.14M USD | CA$7.20K 5.34K USD | CA$9.50 7.05 USD | CA$9.65 7.16 USD | CA$68.92M 51.14M USD | 1.97 | CA$4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.40 4.75 USD |
-0.62
|
CA$68.78M 51.04M USD | CA$26.86K 19.93K USD | CA$6.37 4.73 USD | CA$6.42 4.76 USD | CA$68.78M 51.04M USD | 2.10 | CA$3.04 2.26 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.74 7.97 USD |
+0.56
|
CA$49.66M 36.85M USD | CA$24.00K 17.81K USD | CA$10.68 7.93 USD | CA$10.74 7.97 USD | CA$49.66M 36.85M USD | 7.35 | CA$1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.20 5.34 USD |
-0.55
|
CA$47.59M 35.31M USD | CA$3.69K 2.74K USD | CA$7.17 5.32 USD | CA$7.25 5.38 USD | CA$47.59M 35.31M USD | 6.85 | CA$1.05 0.78 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.78 0.58 USD |
+1.3
|
CA$37.70M 27.97M USD | CA$8.94K 6.63K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$37.70M 27.97M USD | 0 | -CA$0.80 -0.5 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.58 7.85 USD |
-1.86
|
CA$34.43M 25.55M USD | CA$29.01K 21.53K USD | CA$10.50 7.79 USD | CA$10.83 8.04 USD | CA$34.43M 25.55M USD | 4.05 | CA$2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.00 2.23 USD |
+1.69
|
CA$30.10M 22.33M USD | CA$1.10K 816.27 USD | CA$2.98 2.21 USD | CA$3.01 2.23 USD | CA$30.10M 22.33M USD | 3.70 | CA$0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | CA$5.52 4.1 USD |
+0.36
|
CA$25.81M 19.15M USD | CA$11.18K 8.3K USD | CA$5.45 4.04 USD | CA$5.52 4.1 USD | CA$25.81M 19.15M USD | 3.38 | CA$1.63 1.21 USD | |
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
+1.69
|
CA$22.85M 16.96M USD | CA$67.50K 50.09K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | |
| Flow Capital Corp. FW.V | CA$0.75 0.56 USD |
0
|
CA$22.18M 16.46M USD | CA$9.50K 7.05K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$22.18M 16.46M USD | 0 | -CA$0.09 -0.06 USD | |
| Elysee Development Corp. ELC.V | CA$0.52 0.39 USD |
-3.7
|
CA$14.71M 10.91M USD | CA$158.30K 117.47K USD | CA$0.45 0.33 USD | CA$0.53 0.39 USD | CA$14.71M 10.91M USD | 4.33 | CA$0.12 0.09 USD | |
| GOAT Industries Ltd. GOAT.CN | CA$0.76 0.56 USD |
0
|
CA$10.73M 7.96M USD | CA$0.00 0 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$10.73M 7.96M USD | 0 | -CA$0.17 -0.1 USD | |
| SOL Global Investments Corp. SOL.CN | CA$0.03 0.02 USD |
-14.29
|
CA$6.89M 5.11M USD | CA$873.59K 648.26K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.89M 5.11M USD | 0 | -CA$0.92 -0.6 USD | |
| Zimtu Capital Corp. ZC.V | CA$0.54 0.4 USD |
0
|
CA$6.85M 5.08M USD | CA$14.50K 10.76K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$6.85M 5.08M USD | 0.71 | CA$0.76 0.56 USD | |
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
+100
|
CA$6.60M 4.9M USD | CA$1.90K 1.41K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | |
| ThreeD Capital Inc. IDK.CN | CA$0.08 0.06 USD |
0
|
CA$6.14M 4.55M USD | CA$165.00K 122.44K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.14M 4.55M USD | 0 | -CA$0.18 -0.1 USD | |
| Right Season Investments Corp. LITT.V | CA$0.17 0.13 USD |
+6.25
|
CA$5.87M 4.35M USD | CA$7.50K 5.57K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.87M 4.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
0
|
CA$5.35M 3.97M USD | CA$69.15K 51.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | |
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
-9.09
|
CA$4.49M 3.33M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.49M 3.33M USD | 0 | -CA$0.03 -0.02 USD | |
| Minco Capital Corp. MMM.V | CA$0.06 0.04 USD |
0
|
CA$2.61M 1.93M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.61M 1.93M USD | 6.00 | CA$0.01 0.007 USD | |
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$441.26K 327.44K USD | CA$4.00K 2.97K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$441.26K 327.44K USD | 0 | CA$0.00 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$586.70K 435.37K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | -CA$2.50 -1.8 USD | |
| Real Estate Split Corp. RS-PA.TO | CA$10.19 7.56 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Cymbria Corporation CYB.TO | CA$83.45 61.92 USD |
-2.24
|
CA$1.82B 1.35B USD | CA$6.61K 4.9K USD | CA$83.20 61.74 USD | CA$85.25 63.26 USD | CA$1.82B 1.35B USD | 7.43 | CA$11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | CA$66.93 49.67 USD |
0
|
CA$1.64B 1.22B USD | CA$1.05K 779.16 USD | CA$66.93 49.67 USD | CA$67.00 49.72 USD | CA$1.64B 1.22B USD | 10.83 | CA$6.18 4.59 USD | |
| United Corporations Limited UNC.TO | CA$14.23 10.56 USD |
-0.84
|
CA$1.60B 1.19B USD | CA$9.80K 7.27K USD | CA$14.23 10.56 USD | CA$14.35 10.65 USD | CA$1.60B 1.19B USD | 6.52 | CA$2.18 1.62 USD | |
| Partners Value Investments LP PVF-UN.V | CA$19.48 14.46 USD |
-0.1
|
CA$1.43B 1.06B USD | CA$300.00 222.62 USD | CA$18.02 13.37 USD | CA$19.48 14.46 USD | CA$1.43B 1.06B USD | 37.89 | CA$0.51 0.38 USD | |
| Canoe EIT Income Fund EIT-PA.TO | CA$25.46 18.89 USD |
-0.55
|
CA$1.31B 973.43M USD | CA$1.20K 890.47 USD | CA$25.46 18.89 USD | CA$25.60 19 USD | CA$1.31B 973.43M USD | 5.85 | CA$4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | CA$71.75 53.24 USD |
+0.77
|
CA$1.02B 754.21M USD | CA$700.00 519.44 USD | CA$71.00 52.69 USD | CA$71.75 53.24 USD | CA$1.02B 754.21M USD | 8.59 | CA$8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | CA$375.00 278.27 USD |
+0.27
|
CA$911.26M 676.21M USD | CA$101.00 74.95 USD | CA$375.00 278.27 USD | CA$375.00 278.27 USD | CA$911.26M 676.21M USD | 5.39 | CA$69.53 51.6 USD | |
| Aimia Inc. AIM-PC.TO | CA$22.50 16.7 USD |
0
|
CA$547.65M 406.39M USD | CA$100.00 74.21 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$547.65M 406.39M USD | 0 | -CA$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | CA$20.53 15.23 USD |
0
|
CA$509.69M 378.22M USD | CA$165.00 122.44 USD | CA$20.53 15.23 USD | CA$20.53 15.23 USD | CA$509.69M 378.22M USD | 0 | -CA$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | CA$8.10 6.01 USD |
+0.87
|
CA$333.10M 247.18M USD | CA$2.26K 1.68K USD | CA$8.10 6.01 USD | CA$8.19 6.08 USD | CA$333.10M 247.18M USD | 4.19 | CA$1.93 1.43 USD | |
| Olympia Financial Group Inc. OLY.TO | CA$118.27 87.76 USD |
-3.06
|
CA$284.60M 211.19M USD | CA$996.00 739.09 USD | CA$118.27 87.76 USD | CA$122.49 90.89 USD | CA$284.60M 211.19M USD | 12.29 | CA$9.62 7.14 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.95 — |
0
|
$211.17M — | $6.43K — | $1.86 — | $1.95 — | $211.17M — | 0 | -$0.23 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | |
| Pender Growth Fund Inc. PTF.V | CA$14.15 10.5 USD |
+3.13
|
CA$100.27M 74.41M USD | CA$2.36K 1.75K USD | CA$13.26 9.84 USD | CA$14.15 10.5 USD | CA$100.27M 74.41M USD | 4.50 | CA$3.14 2.33 USD | |
| MINT Income Fund MID-UN.TO | CA$7.47 5.54 USD |
-0.66
|
CA$75.05M 55.69M USD | CA$1.20K 890.47 USD | CA$7.47 5.54 USD | CA$7.74 5.74 USD | CA$75.05M 55.69M USD | 9.82 | CA$0.76 0.56 USD | |
| Spackman Equities Group Inc. SQG.V | CA$0.26 0.19 USD |
-3.7
|
CA$66.20M 49.12M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$66.20M 49.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.36 6.2 USD |
-1.65
|
CA$62.41M 46.31M USD | CA$3.50K 2.6K USD | CA$8.36 6.2 USD | CA$8.50 6.31 USD | CA$62.41M 46.31M USD | 7.02 | CA$1.19 0.88 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$32.24M 23.92M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$32.24M 23.92M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | CA$9.29 6.89 USD |
+3.11
|
CA$31.20M 23.15M USD | CA$1.04K 774.71 USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$31.20M 23.15M USD | 6.58 | CA$1.41 1.05 USD | |
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | |
| Big Banc Split Corp. BNK.TO | CA$16.38 12.15 USD |
-0.61
|
CA$21.95M 16.29M USD | CA$1.80K 1.34K USD | CA$16.36 12.14 USD | CA$16.57 12.3 USD | CA$21.95M 16.29M USD | 5.70 | CA$2.87 2.13 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
0
|
CA$21.61M 16.03M USD | CA$50.00 37.1 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.61M 16.03M USD | 1.75 | CA$2.56 1.9 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
-6.98
|
CA$21.61M 16.03M USD | CA$2.15K 1.6K USD | CA$4.00 2.97 USD | CA$4.25 3.15 USD | CA$21.61M 16.03M USD | 1.56 | CA$2.56 1.9 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.11 8.24 USD |
-2.2
|
CA$17.43M 12.94M USD | CA$4.00K 2.97K USD | CA$11.11 8.24 USD | CA$11.12 8.25 USD | CA$17.43M 12.94M USD | 5.87 | CA$1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | CA$12.29 9.12 USD |
+0.33
|
CA$14.95M 11.09M USD | CA$1.50K 1.11K USD | CA$12.29 9.12 USD | CA$12.31 9.13 USD | CA$14.95M 11.09M USD | 0 | -CA$1.95 -1.4 USD | |
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | |
| Lions Bay Capital Inc. LBI.V | CA$0.26 0.19 USD |
0
|
CA$9.00M 6.68M USD | CA$33.60K 24.93K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$9.00M 6.68M USD | 0 | -CA$0.11 -0.08 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | |
| Coloured Ties Capital Inc. TIE.V | CA$0.30 0.22 USD |
0
|
CA$6.57M 4.87M USD | CA$11.00K 8.16K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.57M 4.87M USD | 2.50 | CA$0.12 0.09 USD | |
| New Commerce Split Fund YCM.TO | CA$7.04 5.22 USD |
+1.44
|
CA$6.31M 4.68M USD | CA$100.00 74.21 USD | CA$7.04 5.22 USD | CA$7.04 5.22 USD | CA$6.31M 4.68M USD | 4.95 | CA$1.42 1.05 USD | |
| Prime Dividend Corp. PDV.TO | CA$10.34 7.67 USD |
-1.05
|
CA$5.85M 4.34M USD | CA$4.18K 3.1K USD | CA$10.34 7.67 USD | CA$10.35 7.68 USD | CA$5.85M 4.34M USD | 3.01 | CA$3.43 2.55 USD | |
| Energy Income Fund ENI-UN.TO | CA$1.70 1.26 USD |
0
|
CA$4.78M 3.55M USD | CA$1.53K 1.13K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$4.78M 3.55M USD | 6.29 | CA$0.27 0.2 USD | |
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.57 0.42 USD |
0
|
CA$3.57M 2.65M USD | CA$5.00K 3.71K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$3.57M 2.65M USD | 7.12 | CA$0.08 0.06 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.55 0.41 USD |
0
|
CA$2.57M 1.9M USD | CA$1.00K 742.06 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$2.57M 1.9M USD | 0 | -CA$0.20 -0.1 USD | |
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
0
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 12.50 | CA$0.02 0.01 USD | |
| M Split Corp. XMF-A.TO | CA$0.80 0.59 USD |
-5.88
|
CA$1.08M 805.09K USD | CA$1.50K 1.11K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$1.08M 805.09K USD | 0 | CA$0.00 0 USD | |
| US Financial 15 Split Corp FTU.TO | CA$0.51 0.38 USD |
0
|
CA$925.66K 686.89K USD | CA$910.00 675.27 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$925.66K 686.89K USD | 0 | CA$0.00 0 USD | |
| First Growth Funds Limited FGFL.CN | CA$0.01 0.0074 USD |
0
|
CA$777.98K 577.31K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$777.98K 577.31K USD | 0 | -CA$0.02 -0.01 USD | |
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0.71 | CA$0.07 0.05 USD | |
| Big Banc Split Corp. BNK-PA.TO | CA$10.89 8.08 USD |
0
|
CA$0.00 0 USD | CA$4.95K 3.67K USD | CA$10.36 7.69 USD | CA$11.15 8.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | CA$25.31 18.78 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.31 18.78 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | |
| Big Pharma Split Corp. PRM-PA.TO | CA$10.20 7.57 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$10.20 7.57 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.41 7.72 USD |
-0.1
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$10.41 7.72 USD | CA$10.41 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}