Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
Технологии (386)
- {{item.name}}
- Все секторы
- Технологии (386)
Прикладное программное обеспечение (386)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Net-Digital AG VRL.F | €16.00 17.49 USD |
+2.56
|
€34.31M 37.5M USD | €500.00 546.57 USD | €15.20 16.62 USD | €16.00 17.49 USD | €34.31M 37.5M USD | 0 | -€0.47 -0.5 USD | |
| Shape Robotics A/S 50O.F | €1.67 1.83 USD |
-3.91
|
€31.83M 34.8M USD | €1.50K 1.64K USD | €1.61 1.76 USD | €1.73 1.89 USD | €31.83M 34.8M USD | 13.93 | €0.12 0.13 USD | |
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | |
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | |
| Dubber Corporation Limited O5A.F | €0.01 0.0098 USD |
0
|
€26.84M 29.34M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €26.84M 29.34M USD | 0 | -€0.01 -0.01 USD | |
| Cirata plc WD4.F | €0.18 0.2 USD |
0
|
€26.79M 29.29M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.79M 29.29M USD | 0 | -€0.12 -0.1 USD | |
| Prologue S.A. 69P.F | €0.21 0.23 USD |
+0.47
|
€24.65M 26.94M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.65M 26.94M USD | 2.67 | €0.08 0.09 USD | |
| Impero A/S 905.F | €0.81 0.88 USD |
0
|
€22.17M 24.24M USD | €1.88K 2.05K USD | €0.81 0.88 USD | €0.85 0.93 USD | €22.17M 24.24M USD | 0 | -€0.06 -0.06 USD | |
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.84M 23.88M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.84M 23.88M USD | 44.33 | €0.06 0.07 USD | |
| Itim Group Plc 32I.F | €0.51 0.55 USD |
0
|
€21.43M 23.43M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €21.43M 23.43M USD | 0 | -€0.01 -0.01 USD | |
| V-cube, Inc. VCU.F | €0.73 0.8 USD |
+1.39
|
€20.48M 22.38M USD | €1.00 1.09 USD | €0.73 0.8 USD | €0.73 0.8 USD | €20.48M 22.38M USD | 0 | -€0.40 -0.4 USD | |
| Altitude Group plc D9E.F | €0.23 0.25 USD |
0
|
€20.31M 22.21M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.31M 22.21M USD | 23.19 | €0.01 0.01 USD | |
| Litium AB (publ) 5TW.F | €1.15 1.25 USD |
-1.72
|
€18.99M 20.76M USD | €1.60K 1.75K USD | €1.15 1.25 USD | €1.15 1.25 USD | €18.99M 20.76M USD | 0 | €0.00 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.02 1.11 USD |
+2
|
€18.30M 20.01M USD | €3.00 3.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €18.30M 20.01M USD | 0 | -€0.06 -0.06 USD | |
| IDEX Biometrics ASA N I8X.F | €0.24 0.26 USD |
+4.86
|
€15.39M 16.82M USD | €2.00 2.19 USD | €0.24 0.26 USD | €0.24 0.26 USD | €15.39M 16.82M USD | 0 | -€25.55 -27.9 USD | |
| Vogo SA 7CY.F | €2.41 2.63 USD |
-1.63
|
€14.97M 16.37M USD | €178.00 194.58 USD | €2.41 2.63 USD | €2.41 2.63 USD | €14.97M 16.37M USD | 0 | -€0.53 -0.5 USD | |
| Arcontech Group plc KTSA.F | €0.93 1.02 USD |
-5.1
|
€13.56M 14.83M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €13.56M 14.83M USD | 11.62 | €0.08 0.09 USD | |
| essensys plc 3L8.F | €0.20 0.21 USD |
+18.18
|
€13.49M 14.74M USD | €5.20K 5.68K USD | €0.17 0.18 USD | €0.20 0.21 USD | €13.49M 14.74M USD | 0 | -€0.05 -0.05 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.06 2.25 USD |
+5.1
|
€13.45M 14.7M USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €13.45M 14.7M USD | 8.95 | €0.23 0.25 USD | |
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€12.37M 13.52M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.37M 13.52M USD | 0 | €0.00 0 USD | |
| ProStar Holdings Inc. 5D00.F | €0.07 0.08 USD |
+5.3
|
€12.09M 13.21M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.09M 13.21M USD | 0 | -€0.02 -0.02 USD | |
| Safello Group AB (publ) 0TS.F | €0.50 0.55 USD |
+0.8
|
€11.40M 12.46M USD | €300.00 327.94 USD | €0.50 0.55 USD | €0.50 0.55 USD | €11.40M 12.46M USD | 0 | -€0.01 -0.01 USD | |
| Klimator AB (publ) 8FK.F | €0.32 0.34 USD |
+0.64
|
€10.65M 11.64M USD | €0.00 0 USD | €0.32 0.34 USD | €0.32 0.34 USD | €10.65M 11.64M USD | 0 | €0.00 0 USD | |
| Bambuser AB (publ) 5JL.F | €0.02 0.03 USD |
-8.4
|
€10.36M 11.33M USD | €1.10K 1.2K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.36M 11.33M USD | 0 | -€0.05 -0.05 USD | |
| Adcore Inc. ADQ.F | €0.14 0.15 USD |
+9.52
|
€10.06M 11M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €10.06M 11M USD | 0 | €0.00 0 USD | |
| ZOO Digital Group plc 2ZD.F | €0.09 0.09 USD |
-19.16
|
€9.60M 10.5M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €9.60M 10.5M USD | 0 | -€0.07 -0.07 USD | |
| AirIQ Inc. EPXN.F | €0.30 0.32 USD |
0
|
€9.36M 10.23M USD | €211.00 230.65 USD | €0.30 0.32 USD | €0.30 0.32 USD | €9.36M 10.23M USD | 0 | €0.00 0 USD | |
| Kentima Holding AB (publ) 3K8.F | €0.23 0.25 USD |
+5.5
|
€7.72M 8.43M USD | €890.00 972.89 USD | €0.23 0.25 USD | €0.23 0.25 USD | €7.72M 8.43M USD | 23.00 | €0.01 0.01 USD | |
| Terranet AB TE5.F | €0.00 0.0050 USD |
-52.08
|
€7.64M 8.36M USD | €10.00K 10.93K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €7.64M 8.36M USD | 0 | €0.00 0 USD | |
| SA Energisme 54Z.F | €0.00 0.0018 USD |
0
|
€7.22M 7.89M USD | €20.00K 21.86K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | |
| Nexcom A/S 8XT.F | €0.26 0.28 USD |
0
|
€6.44M 7.04M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.29 USD | €6.44M 7.04M USD | 0 | -€0.05 -0.05 USD | |
| Unlimit Group A/S 5IJ.F | €0.00 0.0021 USD |
0
|
€6.25M 6.84M USD | €2.00K 2.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.25M 6.84M USD | 0 | €0.00 0 USD | |
| RIWI Corp. 5RW.F | €0.23 0.25 USD |
-11.72
|
€5.70M 6.23M USD | €650.00 710.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €5.70M 6.23M USD | 0 | -€0.07 -0.07 USD | |
| Binect AG MA10.F | €1.70 1.86 USD |
+3.66
|
€5.47M 5.98M USD | €142.00 155.23 USD | €1.58 1.73 USD | €1.70 1.86 USD | €5.47M 5.98M USD | 28.33 | €0.06 0.07 USD | |
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0081 USD |
0
|
€4.48M 4.89M USD | €9.00K 9.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €4.48M 4.89M USD | 0 | -€0.01 -0.01 USD | |
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
0
|
€4.38M 4.78M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.38M 4.78M USD | 0 | -€0.02 -0.02 USD | |
| CPU Softwarehouse AG CPU2.F | €0.99 1.08 USD |
-1.01
|
€4.12M 4.51M USD | €600.00 655.88 USD | €0.99 1.08 USD | €0.99 1.08 USD | €4.12M 4.51M USD | 98.50 | €0.01 0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | |
| Divio Technologies AB (publ) DH1.F | €0.00 0.0043 USD |
0
|
€3.82M 4.18M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €3.82M 4.18M USD | 0 | €0.00 0 USD | |
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.40M 3.72M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.40M 3.72M USD | 0 | €0.00 0 USD | |
| AnalytixInsight Inc. 1JX.F | €0.00 0.00054 USD |
0
|
€3.11M 3.39M USD | €30.00K 32.79K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.11M 3.39M USD | 0 | €0.00 0 USD | |
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€3.09M 3.37M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.09M 3.37M USD | 0 | €0.00 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | €0.00 0.0016 USD |
0
|
€3.04M 3.33M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €3.04M 3.33M USD | 0 | -€0.01 -0.01 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€2.22M 2.43M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.05 -0.05 USD | |
| Qlucore AB (publ) 5QO.F | €0.04 0.05 USD |
-1.11
|
€1.94M 2.12M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €1.94M 2.12M USD | 0 | -€0.22 -0.2 USD | |
| ER Capital N.V. TJH7.F | €0.92 1 USD |
+5.17
|
€1.90M 2.07M USD | €200.00 218.63 USD | €0.92 1 USD | €0.92 1 USD | €1.90M 2.07M USD | 0 | -€0.35 -0.3 USD | |
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | |
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.46M 1.6M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.46M 1.6M USD | 0 | €0.00 0 USD | |
| namR Société anonyme 8GQ.F | €0.22 0.24 USD |
0
|
€1.34M 1.46M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | |
| Moovly Media Inc. 0PV2.F | €0.00 0.0027 USD |
0
|
€1.25M 1.36M USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.25M 1.36M USD | 0 | -€0.01 -0.01 USD | |
| XMReality AB (publ) 5LL.F | €0.00 0.00021 USD |
0
|
€1.21M 1.33M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.21M 1.33M USD | 0.020 | €0.01 0.01 USD | |
| Spotlio AS 6UK.F | €0.01 0.0065 USD |
0
|
€1.21M 1.32M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.21M 1.32M USD | 0 | -€0.02 -0.02 USD | |
| Wellfield Technologies Inc. K8D.F | €0.00 0.0052 USD |
0
|
€1.18M 1.29M USD | €1.50K 1.64K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €1.18M 1.29M USD | 0 | -€0.09 -0.09 USD | |
| Urbanimmersive Inc. 2V6A.F | €0.00 0.00054 USD |
0
|
€843.80K 922.38K USD | €40.00K 43.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €843.80K 922.38K USD | 0 | -€0.08 -0.08 USD | |
| Leonovus Inc. LE4A.F | €0.02 0.02 USD |
0
|
€570.56K 623.7K USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €570.56K 623.7K USD | 0 | -€0.04 -0.04 USD | |
| InsuraGuest Technologies Inc. 4JG.F | €0.00 0.00054 USD |
0
|
€527.01K 576.09K USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €527.01K 576.09K USD | 0 | €0.00 0 USD | |
| Katipult Technology Corp. K10.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sileon AB (publ) 7PN1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.48K 1.61K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | -€2.78 -3.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}