Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
Технологии (386)
- {{item.name}}
- Все секторы
- Технологии (386)
Прикладное программное обеспечение (386)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (386)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (61)
- Потребительская электроника (47)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.38 16.81 USD |
+0.65
|
€813.26M 889M USD | €3.00K 3.28K USD | €15.38 16.81 USD | €15.38 16.81 USD | €813.26M 889M USD | 17.67 | €0.87 0.95 USD | |
| Alfa Financial Software Holdings PLC A9F.F | €2.40 2.62 USD |
-0.83
|
€759.60M 830.35M USD | €3.00 3.28 USD | €2.40 2.62 USD | €2.40 2.62 USD | €759.60M 830.35M USD | 21.81 | €0.11 0.12 USD | |
| Bravura Solutions Limited BRA.F | €1.49 1.65 USD |
+1.34
|
€731.84M 800M USD | €1.78K 1.94K USD | €1.51 1.65 USD | €1.51 1.65 USD | €731.84M 800M USD | 16.77 | €0.09 0.1 USD | |
| Enghouse Systems Limited 3E4.F | €12.60 13.77 USD |
-1.56
|
€708.53M 774.52M USD | €170.00 185.83 USD | €12.60 13.77 USD | €12.60 13.77 USD | €708.53M 774.52M USD | 15.18 | €0.83 0.91 USD | |
| PSI Software SE PSAN.F | €44.80 49.19 USD |
0
|
€701.83M 767.2M USD | €343.00 374.95 USD | €45.00 49.19 USD | €45.00 49.19 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
0
|
€693.10M 757.65M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €693.10M 757.65M USD | 0 | €0.00 0 USD | |
| Red Violet, Inc. 2KH.F | €49.60 54.22 USD |
+6.44
|
€693.00M 757.54M USD | €296.00 323.57 USD | €49.60 54.22 USD | €51.00 55.75 USD | €693.00M 757.54M USD | 74.02 | €0.67 0.73 USD | |
| Mensch und Maschine Software SE MUM.F | €40.60 44.38 USD |
-1.1
|
€690.67M 755M USD | €10.00 10.93 USD | €40.60 44.38 USD | €41.05 44.87 USD | €690.67M 755M USD | 23.46 | €1.73 1.89 USD | |
| Asseco Business Solutions S.A. 9QQ.F | €20.00 21.86 USD |
+0.25
|
€685.77M 749.64M USD | €104.00 113.69 USD | €20.00 21.86 USD | €20.00 21.86 USD | €685.77M 749.64M USD | 22.47 | €0.89 0.97 USD | |
| Hansen Technologies Limited H2T.F | €3.24 3.54 USD |
-1.22
|
€661.46M 723.06M USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €661.46M 723.06M USD | 27.00 | €0.12 0.13 USD | |
| TomTom N.V. OEMA.F | €5.16 5.64 USD |
+2.79
|
€660.67M 722.21M USD | €2.00K 2.19K USD | €5.02 5.48 USD | €5.16 5.64 USD | €660.67M 722.21M USD | 0 | -€0.14 -0.1 USD | |
| Better Collective A/S 9C8.F | €10.17 11.12 USD |
+3.14
|
€656.39M 717.52M USD | €50.00 54.66 USD | €9.82 10.73 USD | €10.17 11.12 USD | €656.39M 717.52M USD | 26.07 | €0.39 0.43 USD | |
| Vercom S.A. 14W.F | €28.50 31.15 USD |
+0.35
|
€644.36M 704.38M USD | €6.00 6.56 USD | €28.50 31.15 USD | €28.50 31.15 USD | €644.36M 704.38M USD | 30.64 | €0.93 1.02 USD | |
| GB Group plc 0GB.F | €2.60 2.84 USD |
-1.52
|
€638.62M 698.09M USD | €2.18K 2.39K USD | €2.54 2.78 USD | €2.62 2.86 USD | €638.62M 698.09M USD | 65.00 | €0.04 0.04 USD | |
| TomTom N.V. OEMB.F | €2.38 2.6 USD |
-1.65
|
€632.11M 690.98M USD | €3.00 3.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €632.11M 690.98M USD | 0 | -€0.07 -0.07 USD | |
| Similarweb Ltd. 63X.F | €7.05 7.71 USD |
-3.16
|
€627.08M 685.48M USD | €450.00 491.91 USD | €7.05 7.71 USD | €7.21 7.88 USD | €627.08M 685.48M USD | 0 | -€0.30 -0.3 USD | |
| RPMGlobal Holdings Limited 4Q3.F | €2.68 2.93 USD |
-0.74
|
€611.46M 668.41M USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €611.46M 668.41M USD | 0 | €0.00 0 USD | |
| Digital Turbine, Inc. 4MD.F | €5.12 5.59 USD |
-10.71
|
€602.63M 658.76M USD | €230.00 251.42 USD | €5.12 5.59 USD | €5.40 5.9 USD | €602.63M 658.76M USD | 0 | -€0.63 -0.6 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€591.16M 646.21M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €591.16M 646.21M USD | 12.80 | €0.03 0.03 USD | |
| Pexip Holding ASA 4W9.F | €5.28 5.77 USD |
+0.38
|
€550.76M 602.05M USD | €10.00 10.93 USD | €5.28 5.77 USD | €5.28 5.77 USD | €550.76M 602.05M USD | 33.00 | €0.16 0.17 USD | |
| NCC Group plc NZB.F | €1.58 1.73 USD |
-1.25
|
€520.61M 569.1M USD | €1.50K 1.64K USD | €1.58 1.73 USD | €1.60 1.75 USD | €520.61M 569.1M USD | 0 | -€0.09 -0.09 USD | |
| Quadient S.A. NEQ.F | €14.40 15.74 USD |
+1.27
|
€511.89M 559.57M USD | €250.00 273.28 USD | €14.22 15.54 USD | €14.40 15.74 USD | €511.89M 559.57M USD | 7.95 | €1.81 1.98 USD | |
| Quadient S.A. NEQ0.F | €0.95 1.03 USD |
-1.05
|
€500.20M 546.79M USD | €33.00 36.07 USD | €0.95 1.03 USD | €0.95 1.03 USD | €500.20M 546.79M USD | 7.87 | €0.12 0.13 USD | |
| Domo, Inc. 1ON.F | €10.72 11.72 USD |
-4.2
|
€488.16M 533.62M USD | €1.00K 1.09K USD | €10.72 11.72 USD | €10.72 11.72 USD | €488.16M 533.62M USD | 0 | -€1.69 -1.8 USD | |
| PensionBee Group plc 6HD.F | €1.77 1.93 USD |
+4.73
|
€456.17M 498.66M USD | €610.00 666.81 USD | €1.77 1.93 USD | €1.77 1.93 USD | €456.17M 498.66M USD | 0 | -€0.02 -0.02 USD | |
| Lime Technologies AB (publ) LTX.F | €30.25 33.07 USD |
-4.27
|
€436.01M 476.62M USD | €21.00 22.96 USD | €30.25 33.07 USD | €30.25 33.07 USD | €436.01M 476.62M USD | 43.21 | €0.70 0.77 USD | |
| Auction Technology Group plc 684.F | €3.28 3.59 USD |
-5.2
|
€424.27M 463.79M USD | €99.00 108.22 USD | €3.28 3.59 USD | €3.28 3.59 USD | €424.27M 463.79M USD | 19.29 | €0.17 0.19 USD | |
| TXT e-solutions S.p.A. TXE.F | €31.45 34.38 USD |
-1.1
|
€415.54M 454.24M USD | €118.00 128.99 USD | €31.10 34 USD | €31.45 34.38 USD | €415.54M 454.24M USD | 23.29 | €1.35 1.48 USD | |
| IDOX plc LWL.F | €0.79 0.86 USD |
+0.64
|
€366.07M 400.17M USD | €13.84K 15.13K USD | €0.79 0.86 USD | €0.79 0.86 USD | €366.07M 400.17M USD | 39.25 | €0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | €7.91 8.65 USD |
-2.94
|
€363.32M 397.16M USD | €13.00 14.21 USD | €7.91 8.65 USD | €7.91 8.65 USD | €363.32M 397.16M USD | 27.27 | €0.29 0.32 USD | |
| IVU Traffic Technologies AG IVU.F | €19.65 21.59 USD |
-1.74
|
€348.29M 380.73M USD | €100.00 109.31 USD | €19.75 21.59 USD | €19.75 21.59 USD | €348.29M 380.73M USD | 27.81 | €0.71 0.78 USD | |
| Shoper S.A. 8FF.F | €12.05 13.5 USD |
-2.76
|
€347.46M 379.82M USD | €425.00 464.58 USD | €12.35 13.5 USD | €12.35 13.5 USD | €347.46M 379.82M USD | 35.28 | €0.35 0.38 USD | |
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.96 USD |
+6.71
|
€346.72M 379.02M USD | €100.00 109.31 USD | €0.88 0.96 USD | €0.88 0.96 USD | €346.72M 379.02M USD | 29.16 | €0.03 0.03 USD | |
| SmartCraft ASA 9YK.F | €1.86 2.03 USD |
-5.12
|
€345.24M 377.39M USD | €1.35K 1.48K USD | €1.86 2.03 USD | €1.92 2.1 USD | €345.24M 377.39M USD | 37.10 | €0.05 0.05 USD | |
| Sword Group S.E. 9RS.F | €35.60 38.48 USD |
+1.14
|
€343.81M 375.83M USD | €90.00 98.38 USD | €35.20 38.48 USD | €35.20 38.48 USD | €343.81M 375.83M USD | 16.22 | €2.17 2.37 USD | |
| Real Matters Inc. R3E.F | €3.86 4.37 USD |
-1.48
|
€337.30M 368.71M USD | €100.00 109.31 USD | €4.00 4.37 USD | €4.00 4.37 USD | €337.30M 368.71M USD | 0 | -€0.05 -0.05 USD | |
| Tecsys Inc. 9T1.F | €21.20 23.17 USD |
-4.5
|
€325.06M 355.33M USD | €846.00 924.79 USD | €21.20 23.17 USD | €21.20 23.17 USD | €325.06M 355.33M USD | 117.77 | €0.18 0.2 USD | |
| Sidetrade SA 7QG.F | €224.00 244.86 USD |
0
|
€324.68M 354.92M USD | €72.00 78.71 USD | €224.00 244.86 USD | €224.00 244.86 USD | €324.68M 354.92M USD | 40.28 | €5.56 6.08 USD | |
| Commerce.com, Inc. BI1.F | €3.80 4.15 USD |
-15.93
|
€323.04M 353.13M USD | €600.00 655.88 USD | €3.80 4.15 USD | €3.98 4.35 USD | €323.04M 353.13M USD | 0 | -€0.15 -0.1 USD | |
| Rimini Street, Inc. 0QH.F | €3.34 3.65 USD |
+0.6
|
€315.58M 344.97M USD | €1.23K 1.34K USD | €3.24 3.54 USD | €3.36 3.67 USD | €315.58M 344.97M USD | 8.14 | €0.41 0.45 USD | |
| Materialise NV 06MA.F | €5.00 5.47 USD |
-4.76
|
€311.14M 340.11M USD | €510.00 557.5 USD | €5.00 5.47 USD | €5.00 5.47 USD | €311.14M 340.11M USD | 62.50 | €0.08 0.09 USD | |
| Text S.A. 886.F | €11.79 12.89 USD |
+1.38
|
€303.59M 331.87M USD | €338.00 369.48 USD | €11.50 12.57 USD | €11.79 12.89 USD | €303.59M 331.87M USD | 8.48 | €1.39 1.52 USD | |
| Alpha Systems Inc. AN5.F | €20.20 22.08 USD |
-1.94
|
€284.95M 311.49M USD | €40.00 43.73 USD | €20.20 22.08 USD | €20.20 22.08 USD | €284.95M 311.49M USD | 15.65 | €1.29 1.41 USD | |
| Agora, Inc. 9AG1.F | €2.88 3.15 USD |
-2.04
|
€278.34M 304.26M USD | €173.00 189.11 USD | €2.88 3.15 USD | €2.98 3.26 USD | €278.34M 304.26M USD | 0 | -€0.19 -0.2 USD | |
| dotdigital Group Plc 3DO.F | €0.79 0.86 USD |
-1.25
|
€243.16M 265.81M USD | €31.00 33.89 USD | €0.79 0.86 USD | €0.80 0.87 USD | €243.16M 265.81M USD | 19.75 | €0.04 0.04 USD | |
| The Blockchain Group BC7.F | €0.87 0.95 USD |
+11.58
|
€242.58M 265.18M USD | €1.20K 1.31K USD | €0.78 0.85 USD | €0.87 0.95 USD | €242.58M 265.18M USD | 0 | -€0.02 -0.02 USD | |
| ReposiTrak, Inc. PJ4A.F | €12.90 14.1 USD |
-2.27
|
€237.17M 259.26M USD | €283.00 309.36 USD | €12.90 14.1 USD | €12.90 14.1 USD | €237.17M 259.26M USD | 42.99 | €0.30 0.33 USD | |
| 8x8, Inc. EGT.F | €1.68 1.84 USD |
-9.68
|
€232.92M 254.61M USD | €5.00K 5.47K USD | €1.68 1.84 USD | €1.68 1.84 USD | €232.92M 254.61M USD | 0 | -€0.04 -0.04 USD | |
| MotorK plc 5FS.F | €4.08 4.46 USD |
+0.99
|
€229.13M 250.47M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €229.13M 250.47M USD | 0 | -€0.23 -0.2 USD | |
| Big Technologies PLC 7I8.F | €0.75 0.81 USD |
-1.97
|
€221.83M 242.49M USD | €1.95K 2.13K USD | €0.73 0.8 USD | €0.76 0.83 USD | €221.83M 242.49M USD | 0 | -€0.12 -0.1 USD | |
| Linedata Services S.A. LN4.F | €44.00 48.1 USD |
-0.23
|
€219.73M 240.2M USD | €1.00 1.09 USD | €44.00 48.1 USD | €44.00 48.1 USD | €219.73M 240.2M USD | 8.42 | €5.22 5.71 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| Kaltura, Inc. 73Q.F | €1.21 1.32 USD |
-4.72
|
€206.94M 226.22M USD | €13.11K 14.33K USD | €1.16 1.27 USD | €1.26 1.38 USD | €206.94M 226.22M USD | 0 | -€0.11 -0.1 USD | |
| Serviceware SE SJJ.F | €17.90 19.57 USD |
+2.29
|
€201.91M 220.72M USD | €637.00 696.33 USD | €17.90 19.57 USD | €17.90 19.57 USD | €201.91M 220.72M USD | 162.72 | €0.11 0.12 USD | |
| ActiveOps Plc 95D.F | €2.70 2.95 USD |
0
|
€192.80M 210.76M USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €192.80M 210.76M USD | 135.00 | €0.02 0.02 USD | |
| Eventbrite, Inc. EB4.F | €2.25 2.46 USD |
+19.49
|
€192.64M 210.59M USD | €15.00 16.4 USD | €2.01 2.19 USD | €2.34 2.56 USD | €192.64M 210.59M USD | 0 | -€0.10 -0.1 USD | |
| Immersion Corporation IMV.F | €5.90 6.45 USD |
0
|
€191.14M 208.94M USD | €120.00 131.18 USD | €5.80 6.34 USD | €5.90 6.45 USD | €191.14M 208.94M USD | 3.80 | €1.55 1.69 USD | |
| Streamwide S.A. 07R.F | €68.80 75.21 USD |
-0.58
|
€189.95M 207.64M USD | €25.00 27.33 USD | €68.80 75.21 USD | €68.80 75.21 USD | €189.95M 207.64M USD | 34.22 | €2.01 2.2 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| Expert.ai S.p.A. 3K2.F | €1.37 1.5 USD |
-2.56
|
€161.53M 176.58M USD | €1.00 1.09 USD | €1.37 1.5 USD | €1.37 1.5 USD | €161.53M 176.58M USD | 0 | -€0.14 -0.1 USD | |
| Fabasoft AG FAA.F | €13.75 15.03 USD |
-3.51
|
€157.01M 171.64M USD | €100.00 109.31 USD | €13.75 15.03 USD | €14.80 16.18 USD | €157.01M 171.64M USD | 16.36 | €0.84 0.92 USD | |
| WM Technology, Inc. 833.F | €0.85 0.92 USD |
-2.87
|
€155.19M 169.64M USD | €2.00K 2.19K USD | €0.85 0.92 USD | €0.85 0.92 USD | €155.19M 169.64M USD | 10.56 | €0.08 0.09 USD | |
| Microlise Group plc 2DI.F | €1.26 1.38 USD |
-4.55
|
€154.26M 168.63M USD | €542.00 592.48 USD | €1.26 1.38 USD | €1.26 1.38 USD | €154.26M 168.63M USD | 0 | -€0.01 -0.01 USD | |
| accesso Technology Group plc LQG.F | €3.58 3.91 USD |
-1.65
|
€154.00M 168.35M USD | €483.00 527.98 USD | €3.58 3.91 USD | €3.58 3.91 USD | €154.00M 168.35M USD | 17.04 | €0.21 0.23 USD | |
| Tribal Group plc T3G.F | €0.66 0.72 USD |
-1.49
|
€153.94M 168.28M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.66 0.72 USD | €153.94M 168.28M USD | 16.50 | €0.04 0.04 USD | |
| TROOPS, Inc. SG5.F | €0.99 1.08 USD |
-1.98
|
€150.97M 165.03M USD | €3.10K 3.39K USD | €0.99 1.08 USD | €0.99 1.08 USD | €150.97M 165.03M USD | 0 | -€0.11 -0.1 USD | |
| Eleco plc 5H3.F | €1.71 1.87 USD |
-1.72
|
€141.54M 154.72M USD | €2.00 2.19 USD | €1.71 1.87 USD | €1.74 1.9 USD | €141.54M 154.72M USD | 34.20 | €0.05 0.05 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | €109.50 119.7 USD |
0
|
€137.63M 150.45M USD | €23.00 25.14 USD | €103.00 112.59 USD | €109.50 119.7 USD | €137.63M 150.45M USD | 12.95 | €8.45 9.24 USD | |
| Xtract One Technologies Inc. 0PL.F | €0.43 0.47 USD |
+1.9
|
€136.35M 149.04M USD | €4.44K 4.86K USD | €0.43 0.47 USD | €0.43 0.47 USD | €136.35M 149.04M USD | 0 | -€0.03 -0.03 USD | |
| Singular People, S.A. H0U.F | €2.34 2.56 USD |
-1.68
|
€133.33M 145.75M USD | €3.47K 3.8K USD | €2.34 2.56 USD | €2.34 2.56 USD | €133.33M 145.75M USD | 25.99 | €0.09 0.1 USD | |
| Banqup Group SA 60Z.F | €3.36 3.67 USD |
+1.82
|
€132.36M 144.69M USD | €2.00K 2.19K USD | €3.26 3.56 USD | €3.36 3.67 USD | €132.36M 144.69M USD | 0 | -€1.29 -1.4 USD | |
| Lemonsoft Oyj M36.F | €6.68 7.3 USD |
+0.6
|
€125.37M 137.05M USD | €16.00 17.49 USD | €6.68 7.3 USD | €6.80 7.43 USD | €125.37M 137.05M USD | 27.83 | €0.24 0.26 USD | |
| Intermap Technologies Corporation I9T1.F | €1.59 1.74 USD |
-0.62
|
€121.11M 132.39M USD | €200.00 218.63 USD | €1.55 1.69 USD | €1.59 1.74 USD | €121.11M 132.39M USD | 79.50 | €0.02 0.02 USD | |
| Formpipe Software AB (publ) F3J.F | €2.14 2.34 USD |
-4.89
|
€119.50M 130.63M USD | €753.00 823.13 USD | €2.14 2.34 USD | €2.14 2.34 USD | €119.50M 130.63M USD | 107.00 | €0.02 0.02 USD | |
| Cint Group AB (publ) 8QX.F | €0.28 0.3 USD |
-2.05
|
€115.46M 126.21M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €115.46M 126.21M USD | 13.84 | €0.02 0.02 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| Founder Holdings Limited FOU1.F | €0.08 0.09 USD |
+4.35
|
€102.17M 111.68M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €102.17M 111.68M USD | 0 | €0.00 0 USD | |
| Intercede Group plc LYD.F | €1.57 1.72 USD |
0
|
€99.48M 108.75M USD | €200.00 218.63 USD | €1.57 1.72 USD | €1.57 1.72 USD | €99.48M 108.75M USD | 22.42 | €0.07 0.08 USD | |
| Research Solutions, Inc. 61I.F | €2.62 2.86 USD |
-2.24
|
€91.90M 100.46M USD | €888.00 970.7 USD | €2.62 2.86 USD | €2.62 2.86 USD | €91.90M 100.46M USD | 87.33 | €0.03 0.03 USD | |
| Coheris SA OHE.F | €14.25 15.58 USD |
-1.04
|
€82.43M 90.1M USD | €300.00 327.94 USD | €14.25 15.58 USD | €14.25 15.58 USD | €82.43M 90.1M USD | 23.36 | €0.61 0.67 USD | |
| Gunosy Inc. 6GU.F | €3.26 3.56 USD |
+1.24
|
€81.76M 89.38M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €81.76M 89.38M USD | 163.00 | €0.02 0.02 USD | |
| DHI Group, Inc. 32D.F | €1.52 1.66 USD |
-4.17
|
€80.49M 87.99M USD | €250.00 273.28 USD | €1.52 1.66 USD | €1.52 1.66 USD | €80.49M 87.99M USD | 0 | -€0.18 -0.1 USD | |
| BIMobject AB BOJB.F | €0.48 0.53 USD |
-1.33
|
€76.91M 84.07M USD | €70.00 76.52 USD | €0.48 0.53 USD | €0.48 0.53 USD | €76.91M 84.07M USD | 0 | -€0.03 -0.03 USD | |
| Yojee Limited SRC.F | €0.19 0.21 USD |
-6.44
|
€74.61M 81.55M USD | €1.40K 1.53K USD | €0.19 0.21 USD | €0.19 0.21 USD | €74.61M 81.55M USD | 0 | -€0.01 -0.01 USD | |
| Celebrus Technologies plc 5H9.F | €1.55 1.69 USD |
0
|
€65.54M 71.64M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €65.54M 71.64M USD | 11.07 | €0.14 0.15 USD | |
| 1Spatial Plc G7Z1.F | €0.50 0.54 USD |
-8.15
|
€64.14M 70.11M USD | €200.00 218.63 USD | €0.50 0.54 USD | €0.50 0.54 USD | €64.14M 70.11M USD | 0 | €0.00 0 USD | |
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 42.20 | €0.25 0.27 USD | |
| CENIT Aktiengesellschaft CSH.F | €7.10 7.76 USD |
-1.11
|
€59.41M 64.94M USD | €710.00 776.13 USD | €7.02 7.67 USD | €7.10 7.76 USD | €59.41M 64.94M USD | 0 | -€0.55 -0.6 USD | |
| Oxford Metrics plc RNI.F | €0.47 0.51 USD |
-0.42
|
€58.02M 63.43M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.47 0.52 USD | €58.02M 63.43M USD | 0 | -€0.01 -0.01 USD | |
| Done.ai Group AB 719.F | €0.52 0.57 USD |
-4.73
|
€52.05M 56.9M USD | €700.00 765.19 USD | €0.52 0.57 USD | €0.52 0.57 USD | €52.05M 56.9M USD | 0.21 | €2.45 2.68 USD | |
| Upland Software, Inc. 16U.F | €1.58 1.72 USD |
-3.96
|
€51.72M 56.54M USD | €100.00 109.31 USD | €1.58 1.72 USD | €1.58 1.72 USD | €51.72M 56.54M USD | 0 | -€1.57 -1.7 USD | |
| SurgePays, Inc. 9B90.F | €1.18 1.29 USD |
0
|
€47.88M 52.34M USD | €540.00 590.29 USD | €1.18 1.29 USD | €1.19 1.3 USD | €47.88M 52.34M USD | 0 | -€2.47 -2.7 USD | |
| GetBusy plc 1H91.F | €0.89 0.97 USD |
+1.72
|
€47.56M 51.98M USD | €1.21K 1.32K USD | €0.89 0.97 USD | €0.89 0.97 USD | €47.56M 51.98M USD | 0 | €0.00 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.90M 51.26M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.90M 51.26M USD | 29.74 | €0.40 0.44 USD | |
| NetSol Technologies, Inc. NS9B.F | €3.48 3.8 USD |
+2.96
|
€44.71M 48.88M USD | €100.00 109.31 USD | €3.36 3.67 USD | €3.48 3.8 USD | €44.71M 48.88M USD | 15.81 | €0.22 0.24 USD | |
| Sleep Cycle AB (publ) 1CW.F | €1.91 2.08 USD |
-11.35
|
€43.43M 47.47M USD | €6.50K 7.11K USD | €1.91 2.08 USD | €2.03 2.21 USD | €43.43M 47.47M USD | 7.33 | €0.26 0.28 USD | |
| Reckon Limited UVW.F | €0.32 0.35 USD |
+1.27
|
€37.89M 41.42M USD | €9.00K 9.84K USD | €0.32 0.35 USD | €0.32 0.35 USD | €37.89M 41.42M USD | 10.66 | €0.03 0.03 USD | |
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | |
| Net-Digital AG VRL.F | €15.50 16.94 USD |
-6.63
|
€33.24M 36.33M USD | €80.00 87.45 USD | €15.50 16.94 USD | €16.80 18.36 USD | €33.24M 36.33M USD | 0 | -€0.47 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}