Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (385)
- {{country.name}}
- Все страны
- Германия (385)
Frankfurt (385)
Технологии (385)
- {{item.name}}
- Все секторы
- Технологии (385)
Прикладное программное обеспечение (385)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kainos Group plc 1KG.F | $11.2 12.24 USD |
-2.61
|
$1.42B 1.55B USD | $110 120.24 USD | $11.1 12.13 USD | $11.6 12.68 USD | $1.42B 1.55B USD | 28.71 | $0.39 0.43 USD | |
| Everbridge, Inc. 2E7.F | $32.6 35.64 USD |
+1.24
|
$1.35B 1.48B USD | $150 163.97 USD | $32.4 35.42 USD | $32.6 35.64 USD | $1.35B 1.48B USD | 0 | -$1.22 -1.3 USD | |
| Lectra SA LET.F | $34 37.17 USD |
+3.19
|
$1.29B 1.41B USD | $49 53.56 USD | $34 37.17 USD | $34 37.17 USD | $1.29B 1.41B USD | 38.20 | $0.89 0.97 USD | |
| Asseco Poland S.A. SFB1.F | $18.44 20.16 USD |
-3.05
|
$1.26B 1.37B USD | $199 217.53 USD | $18.44 20.16 USD | $18.44 20.16 USD | $1.26B 1.37B USD | 12.89 | $1.43 1.56 USD | |
| PDF Solutions, Inc. PD9.F | $30.6 33.45 USD |
+0.66
|
$1.18B 1.29B USD | $10 10.93 USD | $30.6 33.45 USD | $31 33.89 USD | $1.18B 1.29B USD | 437.14 | $0.07 0.08 USD | |
| PAR Technology Corporation 35U.F | $41.2 45.04 USD |
+2.49
|
$1.16B 1.26B USD | $1 1.09 USD | $41 44.82 USD | $41.2 45.04 USD | $1.16B 1.26B USD | 0 | -$2.36 -2.5 USD | |
| Enghouse Systems Limited 3E4.F | $20.6 22.52 USD |
+1.98
|
$1.14B 1.25B USD | $65 71.05 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.14B 1.25B USD | 22.63 | $0.91 0.99 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $27.8 30.39 USD |
+0.72
|
$1.1B 1.2B USD | $335 366.2 USD | $27.4 29.95 USD | $27.8 30.39 USD | $1.1B 1.2B USD | 0 | -$0.77 -0.8 USD | |
| Esker SA EKE.F | $185.4 202.67 USD |
+1.2
|
$1.09B 1.2B USD | $70 76.52 USD | $185.4 202.67 USD | $185.4 202.67 USD | $1.09B 1.2B USD | 76.29 | $2.43 2.66 USD | |
| TomTom N.V. OEMA.F | $7.57 8.28 USD |
+0.2
|
$966.3M 1.06B USD | $7 7.65 USD | $7.57 8.28 USD | $7.57 8.28 USD | $966.3M 1.06B USD | 0 | -$0.16 -0.1 USD | |
| TomTom N.V. OEMB.F | $3.62 3.96 USD |
+1.69
|
$942.69M 1.03B USD | $5.5K 6.01K USD | $3.62 3.96 USD | $3.62 3.96 USD | $942.69M 1.03B USD | 0 | -$0.08 -0.08 USD | |
| Trustpilot Group plc 6VZ.F | $2.18 2.38 USD |
+0.69
|
$918.62M 1B USD | $10 10.93 USD | $2.15 2.34 USD | $2.22 2.42 USD | $918.62M 1B USD | 218.00 | $0.01 0.01 USD | |
| Auction Technology Group plc 684.F | $7.3 7.98 USD |
+1.39
|
$889.05M 971.85M USD | $220 240.49 USD | $7.3 7.98 USD | $7.3 7.98 USD | $889.05M 971.85M USD | 45.62 | $0.16 0.17 USD | |
| Iress Limited BRF.F | $4.68 5.12 USD |
-0.85
|
$886.03M 968.55M USD | $341 372.76 USD | $4.68 5.12 USD | $4.68 5.12 USD | $886.03M 968.55M USD | 0 | -$0.47 -0.5 USD | |
| GB Group plc 0GB.F | $3.32 3.63 USD |
+7.1
|
$838.63M 916.73M USD | $3K 3.28K USD | $3.02 3.3 USD | $3.32 3.63 USD | $838.63M 916.73M USD | 0 | -$0.81 -0.8 USD | |
| Mensch und Maschine Software SE MUM.F | $49.4 54 USD |
-1.59
|
$836.79M 914.72M USD | $26 28.42 USD | $49.35 53.95 USD | $50.6 55.31 USD | $836.79M 914.72M USD | 28.72 | $1.72 1.88 USD | |
| Learning Technologies Group plc LTG.F | $0.9899 1.08 USD |
+2.07
|
$801.58M 876.24M USD | $2.08K 2.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $801.58M 876.24M USD | 24.62 | $0.04 0.04 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$692.87M 757.4M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $692.87M 757.4M USD | 0 | -$0.07 -0.07 USD | |
| Mitek Systems, Inc. MKQ.F | $13.7 14.98 USD |
+3.24
|
$641.03M 700.73M USD | $2.95K 3.22K USD | $13.65 14.92 USD | $13.89 15.18 USD | $641.03M 700.73M USD | 85.62 | $0.16 0.17 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.6 12.68 USD |
+1.75
|
$610.96M 667.86M USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $610.96M 667.86M USD | 12.88 | $0.9 0.98 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.93 2.11 USD |
+1.05
|
$603.99M 660.24M USD | $264 288.59 USD | $1.93 2.11 USD | $1.93 2.11 USD | $603.99M 660.24M USD | 21.44 | $0.09 0.1 USD | |
| Quadient S.A. NEQ.F | $17.52 19.15 USD |
-1.46
|
$602.21M 658.3M USD | $132 144.29 USD | $17.52 19.15 USD | $17.52 19.15 USD | $602.21M 658.3M USD | 7.29 | $2.4 2.62 USD | |
| Vercom S.A. 14W.F | $26.9 29.41 USD |
+1.13
|
$602.01M 658.08M USD | $2 2.19 USD | $26.9 29.41 USD | $26.9 29.41 USD | $602.01M 658.08M USD | 36.35 | $0.74 0.81 USD | |
| Quadient S.A. NEQ0.F | $1.13 1.24 USD |
+0.89
|
$601.53M 657.55M USD | $33 36.07 USD | $1.13 1.24 USD | $1.13 1.24 USD | $601.53M 657.55M USD | 7.06 | $0.16 0.17 USD | |
| Hansen Technologies Limited H2T.F | $2.86 3.13 USD |
0
|
$582.94M 637.23M USD | $180 196.76 USD | $2.86 3.13 USD | $2.86 3.13 USD | $582.94M 637.23M USD | 22.00 | $0.13 0.14 USD | |
| Similarweb Ltd. 63X.F | $7.09 7.75 USD |
-3.8
|
$570.23M 623.34M USD | $500 546.57 USD | $7.09 7.75 USD | $7.12 7.78 USD | $570.23M 623.34M USD | 0 | -$0.35 -0.3 USD | |
| Text S.A. 886.F | $22.05 24.1 USD |
-0.68
|
$567.79M 620.67M USD | $62 67.77 USD | $22.05 24.1 USD | $22.05 24.1 USD | $567.79M 620.67M USD | 12.67 | $1.74 1.9 USD | |
| Axway Software SA 1XV.F | $25.3 27.66 USD |
-3.44
|
$539.19M 589.41M USD | $118 128.99 USD | $25.3 27.66 USD | $25.7 28.09 USD | $539.19M 589.41M USD | 15.24 | $1.66 1.81 USD | |
| Eventbrite, Inc. EB4.F | $5.05 5.52 USD |
-2.92
|
$517.59M 565.79M USD | $1.5K 1.64K USD | $5.05 5.52 USD | $5.22 5.71 USD | $517.59M 565.79M USD | 0 | -$0.24 -0.2 USD | |
| Big Technologies PLC 7I8.F | $1.76 1.92 USD |
+4.14
|
$511.96M 559.65M USD | $5K 5.47K USD | $1.69 1.85 USD | $1.76 1.92 USD | $511.96M 559.65M USD | 25.14 | $0.07 0.08 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4299 0.47 USD |
-1.39
|
$502.56M 549.36M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $502.56M 549.36M USD | 21.30 | $0.02 0.02 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $14.15 15.47 USD |
0
|
$485.92M 531.17M USD | $406 443.81 USD | $14.15 15.47 USD | $14.15 15.47 USD | $485.92M 531.17M USD | 21.11 | $0.67 0.73 USD | |
| BigCommerce Holdings, Inc. BI1.F | $5.95 6.5 USD |
+1.71
|
$456.94M 499.5M USD | $15 16.4 USD | $5.95 6.5 USD | $5.95 6.5 USD | $456.94M 499.5M USD | 0 | -$0.8 -0.8 USD | |
| NCC Group plc NZB.F | $1.39 1.52 USD |
+0.72
|
$456.43M 498.94M USD | $34 37.17 USD | $1.39 1.52 USD | $1.39 1.52 USD | $456.43M 498.94M USD | 0 | -$0.05 -0.05 USD | |
| Weimob Inc. 36W.F | $0.16 0.18 USD |
-1.23
|
$455.39M 497.81M USD | $3K 3.28K USD | $0.16 0.18 USD | $0.16 0.18 USD | $455.39M 497.81M USD | 0 | -$0.04 -0.04 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Thinkific Labs Inc. 5S0.F | $2.58 2.82 USD |
-0.77
|
$420.78M 459.97M USD | $750 819.85 USD | $2.58 2.82 USD | $2.58 2.82 USD | $420.78M 459.97M USD | 0 | -$0.11 -0.1 USD | |
| Lime Technologies AB (publ) LTX.F | $31.25 34.16 USD |
+0.81
|
$415.11M 453.77M USD | $100 109.31 USD | $30.9 33.78 USD | $31.25 34.16 USD | $415.11M 453.77M USD | 57.87 | $0.54 0.59 USD | |
| Bravura Solutions Limited BRA.F | $0.8599 0.93 USD |
+8.92
|
$397.74M 434.78M USD | $2.94K 3.21K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $397.74M 434.78M USD | 0 | -$0.18 -0.1 USD | |
| Tecsys Inc. 9T1.F | $25.8 28.2 USD |
-3.01
|
$384.62M 420.44M USD | $39 42.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $384.62M 420.44M USD | 258.00 | $0.1 0.11 USD | |
| SmartCraft ASA 9YK.F | $2.05 2.24 USD |
0
|
$360.88M 394.49M USD | $1K 1.09K USD | $2.02 2.21 USD | $2.06 2.25 USD | $360.88M 394.49M USD | 41.00 | $0.05 0.05 USD | |
| Porch Group, Inc. 32RD.F | $3.66 4 USD |
-4.19
|
$357.2M 390.47M USD | $1 1.09 USD | $3.66 4 USD | $3.84 4.2 USD | $357.2M 390.47M USD | 0 | -$1.3 -1.4 USD | |
| Linedata Services S.A. LN4.F | $70 76.52 USD |
+0.29
|
$352.11M 384.91M USD | $103 112.59 USD | $70 76.52 USD | $70 76.52 USD | $352.11M 384.91M USD | 17.36 | $4.03 4.41 USD | |
| Sword Group S.E. 9RS.F | $36.25 39.63 USD |
+0.69
|
$340.69M 372.42M USD | $30 32.79 USD | $36.2 39.57 USD | $36.25 39.63 USD | $340.69M 372.42M USD | 15.10 | $2.4 2.62 USD | |
| dotdigital Group Plc 3DO.F | $1.06 1.16 USD |
0
|
$336.87M 368.24M USD | $200 218.63 USD | $1.06 1.16 USD | $1.06 1.16 USD | $336.87M 368.24M USD | 21.19 | $0.05 0.05 USD | |
| IDOX plc LWL.F | $0.6899 0.75 USD |
0
|
$334.36M 365.51M USD | $2.17K 2.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $334.36M 365.51M USD | 68.50 | $0.01 0.01 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $4.31K 4.71K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.39 1.52 USD |
+0.72
|
$325.24M 355.53M USD | $46.4K 50.72K USD | $1.36 1.49 USD | $1.4 1.53 USD | $325.24M 355.53M USD | 0 | -$0.06 -0.06 USD | |
| PSI Software SE PSAN.F | $20.8 22.74 USD |
-0.95
|
$322.15M 352.15M USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $322.15M 352.15M USD | 0 | -$0.16 -0.1 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.27M 323.86M USD | 40.00 | $0.28 0.31 USD | |
| Domo, Inc. 1ON.F | $7.92 8.66 USD |
-0.68
|
$293.93M 321.3M USD | $158 172.72 USD | $7.92 8.66 USD | $7.92 8.66 USD | $293.93M 321.3M USD | 0 | -$1.96 -2.1 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.25 1.37 USD |
-0.79
|
$291.21M 318.33M USD | $300 327.94 USD | $1.25 1.37 USD | $1.25 1.37 USD | $291.21M 318.33M USD | 41.66 | $0.03 0.03 USD | |
| Real Matters Inc. R3E.F | $3.84 4.2 USD |
+0.52
|
$290.1M 317.12M USD | $77 84.17 USD | $3.84 4.2 USD | $3.84 4.2 USD | $290.1M 317.12M USD | 0 | -$0.07 -0.07 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.9 17.38 USD |
-4.22
|
$289.53M 316.5M USD | $625 683.21 USD | $15.9 17.38 USD | $15.9 17.38 USD | $289.53M 316.5M USD | 58.88 | $0.27 0.3 USD | |
| Materialise NV 06MA.F | $4.78 5.23 USD |
+0.42
|
$282.34M 308.64M USD | $200 218.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $282.34M 308.64M USD | 43.45 | $0.11 0.12 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.57 1.72 USD |
-0.63
|
$280.6M 306.73M USD | $5K 5.47K USD | $1.57 1.72 USD | $1.76 1.92 USD | $280.6M 306.73M USD | 39.35 | $0.04 0.04 USD | |
| Alpha Systems Inc. AN5.F | $19.5 21.32 USD |
+1.04
|
$279.36M 305.38M USD | $114 124.62 USD | $19.5 21.32 USD | $19.5 21.32 USD | $279.36M 305.38M USD | 14.44 | $1.35 1.48 USD | |
| 8x8, Inc. EGT.F | $2.24 2.45 USD |
+2.75
|
$276.46M 302.21M USD | $25 27.33 USD | $2.24 2.45 USD | $2.24 2.45 USD | $276.46M 302.21M USD | 0 | -$0.42 -0.4 USD | |
| accesso Technology Group plc LQG.F | $6.35 6.94 USD |
+4.1
|
$274.06M 299.59M USD | $2 2.19 USD | $6.2 6.78 USD | $6.35 6.94 USD | $274.06M 299.59M USD | 39.68 | $0.16 0.17 USD | |
| Cint Group AB (publ) 8QX.F | $1.26 1.38 USD |
+7.79
|
$268.14M 293.11M USD | $3.7K 4.04K USD | $1.26 1.38 USD | $1.26 1.38 USD | $268.14M 293.11M USD | 0 | -$2.1 -2.2 USD | |
| TXT e-solutions S.p.A. TXE.F | $22 24.05 USD |
-1.35
|
$261.69M 286.06M USD | $2.55K 2.79K USD | $22 24.05 USD | $22.4 24.49 USD | $261.69M 286.06M USD | 16.54 | $1.33 1.45 USD | |
| Pexip Holding ASA 4W9.F | $2.51 2.74 USD |
+1.41
|
$261.58M 285.94M USD | $200 218.63 USD | $2.5 2.73 USD | $2.55 2.79 USD | $261.58M 285.94M USD | 0 | -$0.07 -0.07 USD | |
| IVU Traffic Technologies AG IVU.F | $14.65 16.01 USD |
-1.35
|
$258.19M 282.24M USD | $100 109.31 USD | $14.65 16.01 USD | $14.8 16.18 USD | $258.19M 282.24M USD | 22.53 | $0.65 0.71 USD | |
| Smart Eye AB (publ) SE9.F | $6.87 7.51 USD |
-0.15
|
$253.11M 276.68M USD | $150 163.97 USD | $6.87 7.51 USD | $6.87 7.51 USD | $253.11M 276.68M USD | 0 | -$0.8 -0.8 USD | |
| Red Violet, Inc. 2KH.F | $17.5 19.13 USD |
+2.94
|
$240.87M 263.3M USD | $20 21.86 USD | $17.5 19.13 USD | $17.6 19.24 USD | $240.87M 263.3M USD | 19.66 | $0.89 0.97 USD | |
| Rimini Street, Inc. 0QH.F | $2.64 2.89 USD |
-2.94
|
$240.5M 262.9M USD | $250 273.28 USD | $2.64 2.89 USD | $2.74 3 USD | $240.5M 262.9M USD | 9.77 | $0.27 0.3 USD | |
| Microlise Group plc 2DI.F | $1.9 2.08 USD |
0
|
$228.66M 249.96M USD | $925 1.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $228.66M 249.96M USD | 95.00 | $0.02 0.02 USD | |
| Sidetrade SA 7QG.F | $158 172.72 USD |
0
|
$220.35M 240.88M USD | $3 3.28 USD | $158 172.72 USD | $158 172.72 USD | $220.35M 240.88M USD | 74.17 | $2.13 2.33 USD | |
| MotorK plc 5FS.F | $4.77 5.21 USD |
+0.21
|
$216.85M 237.04M USD | $550 601.22 USD | $4.68 5.12 USD | $4.77 5.21 USD | $216.85M 237.04M USD | 0 | -$0.33 -0.3 USD | |
| Immersion Corporation IMV.F | $6.8 7.43 USD |
+0.74
|
$215.56M 235.64M USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $215.56M 235.64M USD | 7.01 | $0.97 1.06 USD | |
| Fabasoft AG FAA.F | $19.3 21.1 USD |
+0.78
|
$214.5M 234.48M USD | $50 54.66 USD | $18.75 20.5 USD | $19.3 21.1 USD | $214.5M 234.48M USD | 23.82 | $0.81 0.89 USD | |
| Agora, Inc. 9AG1.F | $2.32 2.54 USD |
+0.87
|
$213.9M 233.83M USD | $100 109.31 USD | $2.24 2.45 USD | $2.32 2.54 USD | $213.9M 233.83M USD | 0 | -$3.28 -3.5 USD | |
| Shoper S.A. 8FF.F | $7.04 7.7 USD |
+1.44
|
$204.55M 223.6M USD | $150 163.97 USD | $7.04 7.7 USD | $7.04 7.7 USD | $204.55M 223.6M USD | 140.80 | $0.05 0.05 USD | |
| Digital Turbine, Inc. 4MD.F | $1.89 2.07 USD |
-0.13
|
$192.97M 210.95M USD | $637 696.33 USD | $1.89 2.07 USD | $1.89 2.07 USD | $192.97M 210.95M USD | 0 | -$1.84 -2.01 USD | |
| WM Technology, Inc. 833.F | $1.17 1.28 USD |
+0.86
|
$183.71M 200.82M USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $183.71M 200.82M USD | 0 | -$1.21 -1.3 USD | |
| Kaltura, Inc. 73Q.F | $1.2 1.31 USD |
0
|
$174.96M 191.25M USD | $12 13.12 USD | $1.19 1.3 USD | $1.22 1.33 USD | $174.96M 191.25M USD | 0 | -$0.32 -0.3 USD | |
| Visiativ SA 16V.F | $35.8 39.13 USD |
+0.56
|
$165.38M 180.78M USD | $500 546.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $165.38M 180.78M USD | 12.26 | $2.92 3.19 USD | |
| Oxford Metrics plc RNI.F | $1.21 1.32 USD |
+1.68
|
$163.84M 179.1M USD | $5 5.47 USD | $1.21 1.32 USD | $1.21 1.32 USD | $163.84M 179.1M USD | 24.19 | $0.05 0.05 USD | |
| Singular People, S.A. H0U.F | $2.98 3.26 USD |
-0.67
|
$162.52M 177.65M USD | $186 203.32 USD | $2.98 3.26 USD | $2.98 3.26 USD | $162.52M 177.65M USD | 24.83 | $0.12 0.13 USD | |
| Gresham Technologies plc GCU.F | $1.84 2.01 USD |
+2.22
|
$160.01M 174.91M USD | $200 218.63 USD | $1.84 2.01 USD | $1.84 2.01 USD | $160.01M 174.91M USD | 61.33 | $0.03 0.03 USD | |
| IAR Systems Group AB (publ) NC91.F | $11.55 12.63 USD |
-0.43
|
$158.44M 173.2M USD | $11 12.02 USD | $11.55 12.63 USD | $11.55 12.63 USD | $158.44M 173.2M USD | 0 | -$1.46 -1.5 USD | |
| Unifiedpost Group SA 60Z.F | $3.91 4.27 USD |
-4.4
|
$152.97M 167.22M USD | $4K 4.37K USD | $3.91 4.27 USD | $4.09 4.47 USD | $152.97M 167.22M USD | 0 | -$2.32 -2.5 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.33 0.36 USD |
0
|
$137.95M 150.79M USD | $160 174.9 USD | $0.33 0.36 USD | $0.33 0.36 USD | $137.95M 150.79M USD | 32.80 | $0.01 0.01 USD | |
| Formpipe Software AB (publ) F3J.F | $2.48 2.71 USD |
-0.4
|
$137.53M 150.34M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $137.53M 150.34M USD | 41.33 | $0.06 0.07 USD | |
| Beta Systems Software AG BSS.F | $29.6 32.36 USD |
0
|
$136.16M 148.84M USD | $59 64.49 USD | $29.6 32.36 USD | $29.6 32.36 USD | $136.16M 148.84M USD | 20.41 | $1.45 1.59 USD | |
| Claranova SE BV51.F | $2.36 2.57 USD |
+2.39
|
$135.11M 147.69M USD | $200 218.63 USD | $2.36 2.57 USD | $2.36 2.57 USD | $135.11M 147.69M USD | 0 | -$0.23 -0.2 USD | |
| Serviceware SE SJJ.F | $12.7 13.88 USD |
+0.79
|
$133.35M 145.77M USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $133.35M 145.77M USD | 0 | -$0.38 -0.4 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
+12.48
|
$129.17M 141.2M USD | $3.42K 3.73K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $129.17M 141.2M USD | 9.57 | $0.04 0.04 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $116 126.8 USD |
0
|
$126.61M 138.4M USD | $32 34.98 USD | $116 126.8 USD | $116 126.8 USD | $126.61M 138.4M USD | 29.44 | $3.94 4.31 USD | |
| Tribal Group plc T3G.F | $0.5699 0.62 USD |
0
|
$126.05M 137.8M USD | $333 364.01 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $126.05M 137.8M USD | 18.83 | $0.03 0.03 USD | |
| TROOPS, Inc. SG5.F | $1.09 1.19 USD |
-0.91
|
$110.82M 121.14M USD | $100 109.31 USD | $1.09 1.19 USD | $1.09 1.19 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| Lemonsoft Oyj M36.F | $5.54 6.06 USD |
+0.36
|
$108.88M 119.02M USD | $175 191.3 USD | $5.28 5.77 USD | $5.54 6.06 USD | $108.88M 119.02M USD | 19.10 | $0.29 0.32 USD | |
| DHI Group, Inc. 32D.F | $2.23 2.43 USD |
+7.23
|
$106.86M 116.82M USD | $100 109.31 USD | $2.23 2.43 USD | $2.23 2.44 USD | $106.86M 116.82M USD | 31.78 | $0.07 0.08 USD | |
| CENIT Aktiengesellschaft CSH.F | $12.7 13.88 USD |
+0.79
|
$106.27M 116.17M USD | $100 109.31 USD | $12.7 13.88 USD | $13 14.21 USD | $106.27M 116.17M USD | 23.96 | $0.53 0.58 USD | |
| Expert.ai S.p.A. 3K2.F | $1.53 1.67 USD |
+0.92
|
$105.32M 115.13M USD | $1.09K 1.19K USD | $1.51 1.65 USD | $1.53 1.67 USD | $105.32M 115.13M USD | 0 | -$0.15 -0.1 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1499 0.17 USD |
-3.41
|
$104.45M 114.18M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $104.45M 114.18M USD | 0 | -$0.03 -0.03 USD | |
| Gunosy Inc. 6GU.F | $4.14 4.53 USD |
-0.96
|
$101.98M 111.48M USD | $3K 3.28K USD | $4.14 4.53 USD | $4.14 4.53 USD | $101.98M 111.48M USD | 0 | -$0.4 -0.4 USD | |
| Celebrus Technologies plc 5H9.F | $2.42 2.65 USD |
+2.54
|
$95.77M 104.69M USD | $250 273.28 USD | $2.42 2.65 USD | $2.42 2.65 USD | $95.77M 104.69M USD | 22.00 | $0.11 0.12 USD | |
| Eleco Plc 5H3.F | $1.13 1.24 USD |
+3.67
|
$94.02M 102.78M USD | $500 546.57 USD | $1.13 1.24 USD | $1.13 1.24 USD | $94.02M 102.78M USD | 37.66 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}