Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (48)
- {{country.name}}
- Все страны
- Германия (48)
Frankfurt (48)
- {{item.name}}
- Все биржи
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Технологии (48)
- {{item.name}}
- Все секторы
- Технологии (48)
Потребительская электроника (48)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple Inc. APC.F | $170.96 181.05 USD |
+6
|
$2.56T 2.8T USD | $18.3K 10.24K USD | $163 178.18 USD | $167.3 182.88 USD | $2.56T 2.8T USD | 27.60 | $6 6.56 USD | |
Xiaomi Corporation 3CP.F | $2.18 2.14 USD |
-0.12
|
$48.94B 53.49B USD | $131.57K 179.51K USD | $1.93 2.11 USD | $1.99 2.17 USD | $48.94B 53.49B USD | 21.77 | $0.09 0.1 USD | |
Apple Inc. APC8.F | $17.3 18.91 USD |
+4.85
|
$2.54T 2.78T USD | $29 31.7 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.54T 2.78T USD | 2.88 | $5.99 6.55 USD | |
Samsung Electronics Co., Ltd. SSU.F | $1,415 1546.79 USD |
-1.39
|
$384.47B 420.27B USD | $41 44.82 USD | $1,410 1541.32 USD | $1,420 1552.25 USD | $384.47B 420.27B USD | 39.06 | $36.22 39.59 USD | |
Samsung Electronics Co., Ltd. SSUN.F | $1,155 1262.57 USD |
-1.7
|
$378.88B 414.17B USD | $80 87.45 USD | $1,150 1257.11 USD | $1,175 1284.43 USD | $378.88B 414.17B USD | 31.84 | $36.27 39.65 USD | |
Sony Group Corporation SON1.F | $79.66 87.08 USD |
+1.37
|
$97.25B 106.3B USD | $1.12K 1.23K USD | $78.94 86.29 USD | $79.96 87.41 USD | $97.25B 106.3B USD | 18.92 | $4.21 4.6 USD | |
Sony Group Corporation SONA.F | $78.5 85.81 USD |
+1.29
|
$96.87B 105.89B USD | $240 262.35 USD | $78.5 85.81 USD | $78.5 85.81 USD | $96.87B 105.89B USD | 18.64 | $4.21 4.6 USD | |
Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $1.94K 2.12K USD | $8.55 9.35 USD | $8.65 9.46 USD | $20.38B 22.28B USD | 6.52 | $1.31 1.43 USD | |
Panasonic Holdings Corporation MAT1.F | $8.53 9.32 USD |
-1.57
|
$20.08B 21.95B USD | $720 787.06 USD | $8.5 9.3 USD | $8.53 9.32 USD | $20.08B 21.95B USD | 6.50 | $1.31 1.43 USD | |
LG Electronics Inc. LGLG.F | $14 15.3 USD |
-2.1
|
$10.87B 11.89B USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $10.87B 11.89B USD | 10.44 | $1.34 1.46 USD | |
LG Display Co., Ltd. LGA.F | $3.54 3.87 USD |
-3.28
|
$3.54B 3.87B USD | $100 109.31 USD | $3.5 3.83 USD | $3.54 3.87 USD | $3.54B 3.87B USD | 0 | -$2.51 -2.7 USD | |
Sharp Corporation SRPB.F | $1.16 1.27 USD |
+0.87
|
$3.25B 3.55B USD | $588 642.76 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.25B 3.55B USD | 0 | -$0.59 -0.6 USD | |
Sharp Corporation SRP.F | $4.86 5.31 USD |
-0.02
|
$3.25B 3.55B USD | $410 448.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $3.25B 3.55B USD | 0 | -$2.37 -2.5 USD | |
Sonos, Inc. 8SO.F | $16.56 18.1 USD |
-0.72
|
$2.05B 2.24B USD | $20 21.86 USD | $16.47 18 USD | $16.56 18.1 USD | $2.05B 2.24B USD | 0 | -$0.02 -0.02 USD | |
VIZIO Holding Corp. 7UF.F | $9.95 10.88 USD |
0
|
$1.97B 2.16B USD | $200 218.63 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.97B 2.16B USD | 76.53 | $0.13 0.14 USD | |
Casio Computer Co.,Ltd. CAC1.F | $8.17 8.93 USD |
+0.37
|
$1.92B 2.1B USD | $163 178.18 USD | $8.17 8.93 USD | $8.17 8.93 USD | $1.92B 2.1B USD | 29.17 | $0.28 0.31 USD | |
TCL Electronics Holdings Limited TC2A.F | $0.51 0.56 USD |
+4.08
|
$1.32B 1.44B USD | $8K 8.75K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.32B 1.44B USD | 12.75 | $0.04 0.04 USD | |
HTC Corporation HTJ.F | $4.94 5.4 USD |
+1.65
|
$1.11B 1.21B USD | $325 355.27 USD | $4.9 5.36 USD | $5 5.47 USD | $1.11B 1.21B USD | 0 | -$0.47 -0.5 USD | |
Skyworth Group Limited KYW.F | $0.3499 0.38 USD |
+1.16
|
$859.29M 939.32M USD | $70 76.52 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $859.29M 939.32M USD | 5.79 | $0.06 0.07 USD | |
Skyworth Group Limited KYW0.F | $10.4 11.37 USD |
+0.97
|
$859.29M 939.32M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $859.29M 939.32M USD | 6.22 | $1.67 1.83 USD | |
Medion AG MDN.F | $11.4 12.46 USD |
+0.88
|
$513.84M 561.69M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $513.84M 561.69M USD | 0 | -$0.7 -0.7 USD | |
Maxell, Ltd. 0H2.F | $9.1 9.95 USD |
+0.55
|
$427.38M 467.18M USD | $210 229.56 USD | $9.1 9.95 USD | $9.1 9.95 USD | $427.38M 467.18M USD | 11.51 | $0.79 0.86 USD | |
Basler Aktiengesellschaft BSL.F | $11.04 12.07 USD |
-1.95
|
$339.33M 370.94M USD | $1.11K 1.21K USD | $11.04 12.07 USD | $11.04 12.07 USD | $339.33M 370.94M USD | 0 | -$0.45 -0.4 USD | |
Turtle Beach Corporation 0P1A.F | $15.6 17.05 USD |
+9.09
|
$328.45M 359.04M USD | $140 153.04 USD | $15.6 17.05 USD | $15.6 17.05 USD | $328.45M 359.04M USD | 0 | -$0.96 -1.04 USD | |
GoPro, Inc. 5G5.F | $1.73 1.89 USD |
-1.03
|
$254.34M 278.02M USD | $3K 3.28K USD | $1.73 1.89 USD | $1.82 1.99 USD | $254.34M 278.02M USD | 0 | -$0.33 -0.3 USD | |
B&C Speakers S.p.A. 37B.F | $17.25 18.86 USD |
+1.77
|
$190.34M 208.07M USD | $152 166.16 USD | $17.25 18.86 USD | $17.25 18.86 USD | $190.34M 208.07M USD | 13.47 | $1.28 1.4 USD | |
VOXX International Corporation VOX.F | $7.4 8.09 USD |
-1.33
|
$168.12M 183.78M USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $168.12M 183.78M USD | 0 | -$1.53 -1.6 USD | |
Bang & Olufsen a/s BUOB.F | $1.21 1.32 USD |
+1.85
|
$145.18M 158.7M USD | $270 295.15 USD | $1.21 1.32 USD | $1.21 1.32 USD | $145.18M 158.7M USD | 0 | -$0.03 -0.03 USD | |
Indel B S.p.A. 2I6.F | $22.8 24.92 USD |
-1.72
|
$131.28M 143.51M USD | $90 98.38 USD | $22.8 24.92 USD | $23.4 25.58 USD | $131.28M 143.51M USD | 8.05 | $2.83 3.09 USD | |
Universal Electronics Inc. UE1.F | $9.9 10.82 USD |
+4.21
|
$128.38M 140.34M USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $128.38M 140.34M USD | 0 | -$7.12 -7.7 USD | |
Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.42M 120.7M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.42M 120.7M USD | 0 | -$0.25 -0.2 USD | |
Vuzix Corporation V7XN.F | $1.25 1.37 USD |
+0.48
|
$80.91M 88.44M USD | $380 415.39 USD | $1.25 1.37 USD | $1.25 1.37 USD | $80.91M 88.44M USD | 0 | -$0.61 -0.6 USD | |
Kjell Group AB (publ) 4HE.F | $1.65 1.8 USD |
-1.79
|
$52.36M 57.24M USD | $200 218.63 USD | $1.65 1.8 USD | $1.65 1.8 USD | $52.36M 57.24M USD | 18.27 | $0.09 0.1 USD | |
BigBen Interactive BX9.F | $2.4 2.62 USD |
+0.42
|
$46.16M 50.46M USD | $222 242.68 USD | $2.4 2.62 USD | $2.4 2.62 USD | $46.16M 50.46M USD | 11.40 | $0.21 0.23 USD | |
Fujikon Industrial Holdings Limited FUK.F | $0.08 0.09 USD |
0
|
$38.5M 42.08M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $38.5M 42.08M USD | 7.90 | $0.01 0.01 USD | |
D-BOX Technologies Inc. DB2.F | $0.02999 0.04 USD |
0
|
$12.75M 13.94M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
Image Systems AB 0QD.F | $0.11 0.12 USD |
-2.67
|
$11.39M 12.45M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
-26.15
|
$9.42M 10.3M USD | $600 655.88 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.42M 10.3M USD | 0 | -$0.04 -0.04 USD | |
China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
0
|
$6.79M 7.43M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.79M 7.43M USD | 0 | -$0.01 -0.01 USD | |
artec technologies AG A6T.F | $1.87 2.04 USD |
-2.6
|
$5.58M 6.1M USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $5.58M 6.1M USD | 0 | -$0.45 -0.4 USD | |
ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.08999 0.09 USD |
-14
|
$3.94M 4.31M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.94M 4.31M USD | 0 | $0 0 USD | |
Vivanco Gruppe AG VG0K.F | $0.19 0.2 USD |
+19.35
|
$1.02M 1.11M USD | $3 3.28 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $1.02M 1.11M USD | 0.37 | $0.49 0.54 USD | |
VEOM Group 2AW1.F | $0.2099 0.23 USD |
+2.42
|
$623.7K 681.79K USD | $962 1.05K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $623.7K 681.79K USD | 0.16 | $1.29 1.41 USD | |
TC Unterhaltungselektronik AG TCU.F | $0.11 0.12 USD |
+10
|
$140.5K 153.59K USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $140.5K 153.59K USD | 0 | -$0.33 -0.3 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}