Страница результатов 46 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
- {{country.name}}
- Все страны
- Германия (4884)
Dusseldorf (4884)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (3)
- Изготовление металлоконструкций (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $44.6 48.75 USD |
-2.19
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.76 0.83 USD |
+4.11
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05999 0.06 USD |
-0.54
|
$0 0 USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.45 8.14 USD |
+0.68
|
$0 0 USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.38 0.42 USD |
+0.53
|
$0 0 USD | $6K 6.56K USD | $0.38 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.54 3.87 USD |
-1.67
|
$0 0 USD | $10 10.93 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.8 11.81 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.68 1.83 USD |
-1.73
|
$0 0 USD | $500 546.57 USD | $1.67 1.83 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $144 157.41 USD |
+0.7
|
$0 0 USD | $20 21.86 USD | $144 157.41 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $141.95 155.17 USD |
+1.1
|
$0 0 USD | $10 10.93 USD | $141.45 154.62 USD | $141.95 155.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $55 60.12 USD |
0
|
$0 0 USD | $14 15.3 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $212 231.74 USD |
-0.93
|
$0 0 USD | $10 10.93 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $12.5 13.66 USD |
-0.79
|
$0 0 USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.06 USD |
+4.81
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $125 136.64 USD |
+1.21
|
$0 0 USD | $10 10.93 USD | $123 134.46 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $11.3 12.35 USD |
-0.88
|
$0 0 USD | $640 699.61 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $1.04 1.14 USD |
0
|
$0 0 USD | $7 7.65 USD | $1.01 1.1 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $245.6 268.47 USD |
-0.02
|
$0 0 USD | $12 13.12 USD | $245.2 268.04 USD | $245.6 268.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $11 12.02 USD |
+1.1
|
$0 0 USD | $11 12.02 USD | $10.88 11.89 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $15.14 16.55 USD |
-0.98
|
$0 0 USD | $1.25K 1.37K USD | $15.14 16.55 USD | $15.35 16.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $52.5 57.39 USD |
0
|
$0 0 USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $73.1 79.91 USD |
+0.97
|
$0 0 USD | $30 32.79 USD | $72.45 79.2 USD | $73.1 79.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $5.3 5.79 USD |
+0.95
|
$0 0 USD | $250 273.28 USD | $5.25 5.74 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $31.22 34.12 USD |
-0.86
|
$0 0 USD | $100 109.31 USD | $31.22 34.12 USD | $31.23 34.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $14.7 16.07 USD |
-1.87
|
$0 0 USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
+28.38
|
$0 0 USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $17.2 18.8 USD |
+1.78
|
$0 0 USD | $1.83K 1.99K USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $7.9 8.64 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $48.15 52.63 USD |
-0.6
|
$0 0 USD | $100 109.31 USD | $48.15 52.63 USD | $48.85 53.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $14.12 15.43 USD |
-0.28
|
$0 0 USD | $50 54.66 USD | $14.11 15.42 USD | $14.12 15.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $9.2 10.06 USD |
+0.55
|
$0 0 USD | $220 240.49 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $3.28 3.59 USD |
+1.23
|
$0 0 USD | $2K 2.19K USD | $3.26 3.56 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $134.5 147.03 USD |
+0.71
|
$0 0 USD | $10 10.93 USD | $134.5 147.03 USD | $134.5 147.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $48.98 53.54 USD |
+0.74
|
$0 0 USD | $100 109.31 USD | $48.8 53.34 USD | $48.98 53.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $9.44 10.32 USD |
-2.68
|
$0 0 USD | $400 437.25 USD | $9.44 10.32 USD | $9.44 10.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.18 2.38 USD |
+1.87
|
$0 0 USD | $2K 2.19K USD | $2.08 2.27 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $35.77 39.1 USD |
-0.54
|
$0 0 USD | $30 32.79 USD | $35.77 39.1 USD | $35.97 39.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $123.2 134.67 USD |
-0.81
|
$0 0 USD | $53 57.94 USD | $123.15 134.62 USD | $123.2 134.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $3.26 3.57 USD |
+0.34
|
$0 0 USD | $100 109.31 USD | $3.26 3.57 USD | $3.26 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.27 0.3 USD |
-6.53
|
$0 0 USD | $185 202.23 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $20.4 22.3 USD |
0
|
$0 0 USD | $9 9.84 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $4.82 5.27 USD |
+3.59
|
$0 0 USD | $100 109.31 USD | $4.82 5.27 USD | $4.85 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $6.39 6.98 USD |
+0.19
|
$0 0 USD | $500 546.57 USD | $6.39 6.98 USD | $6.39 6.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $1.25 1.37 USD |
+11.61
|
$0 0 USD | $175 191.3 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $3.94 4.31 USD |
-1.01
|
$0 0 USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $46.95 51.32 USD |
+0.45
|
$0 0 USD | $20 21.86 USD | $46.95 51.32 USD | $46.96 51.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $78.08 85.35 USD |
-0.2
|
$0 0 USD | $0 0 USD | $78.08 85.35 USD | $78.1 85.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.24 2.45 USD |
+0.72
|
$0 0 USD | $600 655.88 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $28.8 31.48 USD |
+4.35
|
$0 0 USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $93.72 102.45 USD |
-0.55
|
$0 0 USD | $20 21.86 USD | $93.7 102.43 USD | $93.72 102.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $328.9 359.53 USD |
-0.03
|
$0 0 USD | $35 38.26 USD | $328.9 359.53 USD | $330.6 361.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.64 2.88 USD |
+3.54
|
$0 0 USD | $523 571.71 USD | $2.61 2.85 USD | $2.64 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $17.45 19.07 USD |
+1.16
|
$0 0 USD | $140 153.04 USD | $17.44 19.06 USD | $17.45 19.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $34.62 37.84 USD |
+1.97
|
$0 0 USD | $22 24.05 USD | $34.62 37.84 USD | $34.63 37.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.65 6.18 USD |
-0.35
|
$0 0 USD | $500 546.57 USD | $5.65 6.18 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $51.26 56.03 USD |
-1.88
|
$0 0 USD | $2 2.19 USD | $51.26 56.03 USD | $51.46 56.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $25.71 28.1 USD |
+0.12
|
$0 0 USD | $100 109.31 USD | $25.71 28.1 USD | $25.71 28.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $3.86 4.22 USD |
+2.66
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $19.77 21.62 USD |
+0.63
|
$0 0 USD | $1.49K 1.63K USD | $19.65 21.48 USD | $19.77 21.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $17 18.58 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $25.01 27.34 USD |
-1.11
|
$0 0 USD | $1.2K 1.31K USD | $24.92 27.24 USD | $25.01 27.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $6.79 7.42 USD |
+0.16
|
$0 0 USD | $300 327.94 USD | $6.79 7.42 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $27.66 30.24 USD |
-0.84
|
$0 0 USD | $3 3.28 USD | $27.58 30.15 USD | $27.66 30.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.4299 0.47 USD |
-2.72
|
$0 0 USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $37.29 40.76 USD |
-0.03
|
$0 0 USD | $200 218.63 USD | $37.29 40.76 USD | $37.33 40.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $16.43 17.96 USD |
-0.96
|
$0 0 USD | $5 5.47 USD | $16.43 17.96 USD | $16.43 17.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||