Великобритания Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Промышленность (55)
- {{item.name}}
- Все секторы
- Промышленность (55)
Инжиниринг и строительство (55)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (36)
- Консалтинговые услуги (14)
- Услуги аренды и лизинга (13)
- Услуги безопасности и охраны (16)
- Услуги по подбору персонала и трудоустройству (13)
- Конгломераты (14)
- Инжиниринг и строительство (55)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (25)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (13)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (70)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (6)
- Электрооборудование и запчасти (29)
- Аэропорты и авиационные услуги (7)
- Авиакомпании (11)
- Железные дороги (8)
- Морские перевозки (17)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $114.13 124.75 USD |
-0.26
|
$66.7B 72.91B USD | $2.1M 2.3M USD | $113.2 123.74 USD | $115.35 126.09 USD | $66.7B 72.91B USD | 14.51 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $43.8 — |
+1.62
|
$62.69B — | $15.62K — | $43.5 — | $44.1 — | $62.69B — | 45.15 | $0.97 — | |
| Bouygues SA 0HAN.IL | $35.59 38.9 USD |
+0.69
|
$13.95B 15.25B USD | $8.5K 9.29K USD | $35.08 38.35 USD | $35.77 39.1 USD | $13.95B 15.25B USD | 12.84 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $40.51 44.28 USD |
+1.94
|
$10.77B 11.77B USD | $12.74M 13.93M USD | $38.64 42.24 USD | $40.76 44.56 USD | $10.77B 11.77B USD | 15.58 | $2.6 2.84 USD | |
| Eiffage SA 0NPT.IL | $100.7 110.07 USD |
-0.5
|
$10.31B 11.27B USD | $125.65K 137.36K USD | $100.6 109.97 USD | $101.75 111.23 USD | $10.31B 11.27B USD | 10.35 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $102.3 111.83 USD |
+2.48
|
$7.99B 8.73B USD | $9.05K 9.9K USD | $99.15 108.38 USD | $102.5 112.05 USD | $7.99B 8.73B USD | 15.33 | $6.67 7.29 USD | |
| Skanska AB (publ) 0HBT.IL | $190.85 18.63 USD |
+0.04
|
$85.07B 8.3B USD | $31K 3.03K USD | $188.55 18.4 USD | $191.15 18.66 USD | $85.07B 8.3B USD | 9.81 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $37.55 41.05 USD |
+1.98
|
$6.69B 7.31B USD | $17.63K 19.28K USD | $35.06 38.33 USD | $37.6 41.1 USD | $6.69B 7.31B USD | 40.81 | $0.92 1.01 USD | |
| Acciona, S.A. 0H4K.IL | $116.7 127.57 USD |
-6.79
|
$6.61B 7.23B USD | $5.17K 5.65K USD | $113 123.52 USD | $122.9 134.35 USD | $6.61B 7.23B USD | 9.02 | $12.93 14.13 USD | |
| Arcadis NV 0N6B.IL | $62.1 67.88 USD |
+1.97
|
$6.21B 6.78B USD | $2.24K 2.44K USD | $60.25 65.86 USD | $62 67.77 USD | $6.21B 6.78B USD | 43.12 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $8.01 8.76 USD |
+2.5
|
$2.62B 2.87B USD | $298.7K 326.52K USD | $7.94 8.67 USD | $8.11 8.87 USD | $2.62B 2.87B USD | 27.62 | $0.29 0.32 USD | |
| Sacyr, S.A. 0OFU.IL | $3.4 3.72 USD |
-6.46
|
$2.36B 2.58B USD | $147.34K 161.06K USD | $3.35 3.66 USD | $3.51 3.84 USD | $2.36B 2.58B USD | 17.01 | $0.2 0.22 USD | |
| Webuild S.p.A. 0BJP.IL | $2.06 2.25 USD |
-0.7
|
$2.06B 2.25B USD | $2.25M 2.46M USD | $2.03 2.22 USD | $2.09 2.29 USD | $2.06B 2.25B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $50.7 55.42 USD |
-0.2
|
$1.9B 2.08B USD | $1.55K 1.69K USD | $50.1 54.77 USD | $51.1 55.86 USD | $1.9B 2.08B USD | 36.21 | $1.4 1.53 USD | |
| Peab AB (publ) 0MHT.IL | $69.08 6.74 USD |
+0.44
|
$20.89B 2.04B USD | $8.55K 834.88 USD | $67.85 6.62 USD | $69.35 6.77 USD | $20.89B 2.04B USD | 8.25 | $8.37 0.82 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $82.88 8.09 USD |
+0.88
|
$17.63B 1.72B USD | $6.94K 677.04 USD | $81.5 7.96 USD | $82.9 8.09 USD | $17.63B 1.72B USD | 12.78 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.9 4.27 USD |
-0.79
|
$1.4B 1.53B USD | $1.83K 2K USD | $3.9 4.26 USD | $3.95 4.32 USD | $1.4B 1.53B USD | 20.54 | $0.19 0.21 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $3.96 4.33 USD |
+1.69
|
$1.14B 1.25B USD | $36.86K 40.3K USD | $3.88 4.25 USD | $3.96 4.33 USD | $1.14B 1.25B USD | 6.09 | $0.65 0.71 USD | |
| Instalco AB (publ) 0RP5.IL | $41.68 4.07 USD |
+1.66
|
$12.08B 1.18B USD | $6.18K 602.95 USD | $40.06 3.91 USD | $41.84 4.08 USD | $12.08B 1.18B USD | 21.15 | $1.97 0.19 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $12.17 13.3 USD |
-5.33
|
$1.03B 1.13B USD | $8.96K 9.8K USD | $12.07 13.19 USD | $12.68 13.86 USD | $1.03B 1.13B USD | 9.43 | $1.29 1.41 USD | |
| YIT Oyj 0GKA.IL | $2.11 2.31 USD |
-1.26
|
$536.07M 585.99M USD | $74.89K 81.86K USD | $2.13 2.33 USD | $2.13 2.33 USD | $536.07M 585.99M USD | 26.42 | $0.08 0.09 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4199 0.46 USD |
-1.59
|
$254.36M 278.05M USD | $108.99K 119.14K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $254.36M 278.05M USD | 0 | -$0.05 -0.05 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $166.5 182.01 USD |
+0.82
|
$5.67B 6.2B USD | $2.17K 2.37K USD | $165.7 181.13 USD | $167 182.55 USD | $5.67B 6.2B USD | 9.17 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $150.2 14.66 USD |
+1.49
|
$56.27B 5.49B USD | $273.63K 26.71K USD | $146.6 14.31 USD | $151.1 14.75 USD | $56.27B 5.49B USD | 30.65 | $4.9 0.48 USD | |
| Afry AB 0QUU.IL | $187.55 18.31 USD |
-0.24
|
$22.44B 2.19B USD | $2.03K 197.96 USD | $187.7 18.32 USD | $190 18.55 USD | $22.44B 2.19B USD | 18.10 | $10.36 1.01 USD | |
| Veidekke ASA 0GF6.IL | $116.5 11.18 USD |
+0.95
|
$16.14B 1.55B USD | $447 42.88 USD | $116.2 11.15 USD | $116.2 11.15 USD | $16.14B 1.55B USD | 15.12 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $136.6 13.33 USD |
+0.66
|
$13.78B 1.35B USD | $3.72K 363.41 USD | $135.1 13.19 USD | $137.1 13.38 USD | $13.78B 1.35B USD | 9.88 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $380.5 55.79 USD |
+1.94
|
$7.61B 1.12B USD | $168 24.63 USD | $378.5 55.5 USD | $379 55.57 USD | $7.61B 1.12B USD | 10.69 | $35.58 5.22 USD | |
| Implenia AG 0QNT.IL | $34.7 39.48 USD |
+0.87
|
$723.01M 822.63M USD | $939 1.07K USD | $34.05 38.74 USD | $35 39.82 USD | $723.01M 822.63M USD | 8.85 | $3.92 4.46 USD | |
| PORR AG 0J04.IL | $14.19 15.51 USD |
0
|
$572.91M 626.26M USD | $19.23K 21.02K USD | $14.1 15.41 USD | $14.1 15.41 USD | $572.91M 626.26M USD | 7.92 | $1.79 1.96 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $1.02K 1.11K USD | $4.44 4.85 USD | $4.44 4.85 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.48 8.17 USD |
-0.66
|
$201.24M 219.99M USD | $253K 276.56K USD | $7.53 8.23 USD | $7.53 8.23 USD | $201.24M 219.99M USD | 4.98 | $1.5 1.64 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.39 0.43 USD |
+1.02
|
$123.8M 135.33M USD | $1.52M 1.66M USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.8M 135.33M USD | 5.63 | $0.07 0.08 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $3.85 4.21 USD |
-37.4
|
$103.72M 113.38M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $103.72M 113.38M USD | 0 | -$3.51 -3.8 USD | |
| Galliford Try Holdings plc GFRD.L | $273 0 USD |
-0.73
|
$280.39M 0 USD | $265.7K 0 USD | $269 0 USD | $278 0 USD | $280.39M 0 USD | 19.50 | $0.14 0 USD | |
| Van Elle Holdings plc VANL.L | $37.8 0 USD |
0
|
$40.35M 0 USD | $69.82K 0 USD | $37 0 USD | $38.6 0 USD | $40.35M 0 USD | 12.59 | $0.03 0 USD | |
| Severfield plc SFR.L | $73 0 USD |
+2.24
|
$225.27M 0 USD | $146.45K 0 USD | $70.4 0 USD | $74 0 USD | $225.27M 0 USD | 10.42 | $0.07 0 USD | |
| Keller Group plc KLR.L | $1,362 0 USD |
-0.58
|
$986.62M 0 USD | $106.08K 0 USD | $1,332 0 USD | $1,390 0 USD | $986.62M 0 USD | 11.25 | $1.21 0 USD | |
| Hill & Smith PLC HILS.L | $2,100 0 USD |
+0.24
|
$1.69B 0 USD | $65.93K 0 USD | $2,045 0 USD | $2,105 0 USD | $1.69B 0 USD | 24.70 | $0.85 0 USD | |
| Nexus Infrastructure plc NEXS.L | $96.5 0 USD |
-3.5
|
$8.72M 0 USD | $40.53K 0 USD | $93 0 USD | $100 0 USD | $8.72M 0 USD | 0 | -$0.51 0 USD | |
| Kier Group plc KIE.L | $148.6 0 USD |
+0.81
|
$671.04M 0 USD | $749.36K 0 USD | $145.8 0 USD | $149.6 0 USD | $671.04M 0 USD | 16.51 | $0.09 0 USD | |
| Babcock International Group PLC BAB.L | $555 0 USD |
-0.36
|
$2.81B 0 USD | $622.08K 0 USD | $540 0 USD | $561.5 0 USD | $2.81B 0 USD | 92.50 | $0.06 0 USD | |
| TClarke plc CTO.L | $158.5 0 USD |
+0.32
|
$83.81M 0 USD | $103.32K 0 USD | $158 0 USD | $159 0 USD | $83.81M 0 USD | 11.32 | $0.14 0 USD | |
| Morgan Sindall Group plc MGNS.L | $2,530 0 USD |
+1.2
|
$1.17B 0 USD | $80.57K 0 USD | $2,465 0 USD | $2,530 0 USD | $1.17B 0 USD | 10.11 | $2.5 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $125 0 USD |
0
|
$49.33M 0 USD | $407.88K 0 USD | $0 0 USD | $0 0 USD | $49.33M 0 USD | 0 | $0 0 USD | |
| Billington Holdings Plc BILN.L | $575 0 USD |
+0.52
|
$70.98M 0 USD | $66.13K 0 USD | $570.5 0 USD | $580 0 USD | $70.98M 0 USD | 7.27 | $0.79 0 USD | |
| Kinovo plc KINO.L | $60 0 USD |
+8.11
|
$37.75M 0 USD | $330.88K 0 USD | $58 0 USD | $62.97 0 USD | $37.75M 0 USD | 8.57 | $0.07 0 USD | |
| Renew Holdings plc RNWH.L | $1,072 0 USD |
+1.13
|
$848.36M 0 USD | $98.62K 0 USD | $1,048.1 0 USD | $1,076.07 0 USD | $848.36M 0 USD | 17.29 | $0.62 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.65 0 USD |
0
|
$5.54M 0 USD | $1.31M 0 USD | $1.65 0 USD | $1.65 0 USD | $5.54M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $373 0 USD |
+1.41
|
$1.97B 0 USD | $742.22K 0 USD | $364.6 0 USD | $373.6 0 USD | $1.97B 0 USD | 10.65 | $0.35 0 USD | |
| RA International Group plc RAI.L | $7.75 0 USD |
0
|
$13.45M 0 USD | $7.9K 0 USD | $7.7 0 USD | $7.99 0 USD | $13.45M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $9.25 0 USD |
0
|
$12.59M 0 USD | $3.27K 0 USD | $9 0 USD | $9.48 0 USD | $12.59M 0 USD | 0 | -$0.09 0 USD | |
| Costain Group PLC COST.L | $80.8 0 USD |
-2.42
|
$224.91M 0 USD | $611.51K 0 USD | $77.45 0 USD | $82.6 0 USD | $224.91M 0 USD | 10.09 | $0.08 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}