Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (817)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (458)
- Taiwan (359)
Технологии (817)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $807 25.64 USD |
-1.34
|
$20.93T 665.04B USD | $22.75M 722.82K USD | $803 25.52 USD | $812 25.8 USD | $20.93T 665.04B USD | 24.97 | $32.31 1.03 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $146.5 4.66 USD |
-2.66
|
$2.03T 64.53B USD | $83.36M 2.65M USD | $144.5 4.59 USD | $150 4.77 USD | $2.03T 64.53B USD | 14.54 | $10.07 0.32 USD | |
| MediaTek Inc. 2454.TW | $1,115 35.43 USD |
-5.51
|
$1.77T 56.4B USD | $5.88M 186.95K USD | $1,110 35.27 USD | $1,160 36.86 USD | $1.77T 56.4B USD | 23.04 | $48.38 1.54 USD | |
| Quanta Computer Inc. 2382.TW | $262.5 8.34 USD |
-3.14
|
$1.01T 32.15B USD | $30.19M 959.37K USD | $259 8.23 USD | $273 8.67 USD | $1.01T 32.15B USD | 25.68 | $10.22 0.32 USD | |
| Delta Electronics, Inc. 2308.TW | $309.5 9.83 USD |
-2.37
|
$803.94B 25.55B USD | $6.2M 196.86K USD | $308 9.79 USD | $313.5 9.96 USD | $803.94B 25.55B USD | 24.16 | $12.81 0.41 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $158.5 5.04 USD |
-1.25
|
$684.59B 21.75B USD | $9.09M 288.96K USD | $155.5 4.94 USD | $159 5.05 USD | $684.59B 21.75B USD | 19.71 | $8.04 0.26 USD | |
| United Microelectronics Corporation 2303.TW | $51.4 1.63 USD |
-2.47
|
$643.99B 20.46B USD | $34.34M 1.09M USD | $51.4 1.63 USD | $52.1 1.66 USD | $643.99B 20.46B USD | 10.64 | $4.83 0.15 USD | |
| Wistron Corporation 3231.TW | $119.5 3.8 USD |
-2.45
|
$343.06B 10.9B USD | $38.15M 1.21M USD | $119 3.78 USD | $122.5 3.89 USD | $343.06B 10.9B USD | 30.02 | $3.98 0.13 USD | |
| Unimicron Technology Corp. 3037.TW | $183 5.81 USD |
-5.66
|
$278.86B 8.86B USD | $15.88M 504.74K USD | $182 5.78 USD | $190 6.04 USD | $278.86B 8.86B USD | 23.52 | $7.78 0.25 USD | |
| Pegatron Corporation 4938.TW | $99 3.15 USD |
+0.71
|
$263.76B 8.38B USD | $8.75M 278.07K USD | $97.9 3.11 USD | $100.5 3.19 USD | $263.76B 8.38B USD | 16.92 | $5.85 0.19 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $623 19.8 USD |
-0.79
|
$238.8B 7.59B USD | $10.13M 321.88K USD | $611 19.41 USD | $639 20.3 USD | $238.8B 7.59B USD | 45.50 | $13.69 0.44 USD | |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
-2.42
|
$231.77B 7.36B USD | $8.72M 277.03K USD | $100 3.18 USD | $102.5 3.26 USD | $231.77B 7.36B USD | 15.97 | $6.29 0.2 USD | |
| Nanya Technology Corporation 2408.TW | $69.8 2.22 USD |
-2.79
|
$216.25B 6.87B USD | $10.63M 337.91K USD | $69.3 2.2 USD | $70.9 2.25 USD | $216.25B 6.87B USD | 0 | -$2.4 -0.07 USD | |
| Inventec Corporation 2356.TW | $56.2 1.79 USD |
-2.09
|
$201.62B 6.41B USD | $20.23M 642.67K USD | $56 1.78 USD | $57.2 1.82 USD | $201.62B 6.41B USD | 33.05 | $1.7 0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $302 9.6 USD |
-5.02
|
$191.98B 6.1B USD | $10.61M 337.21K USD | $302 9.6 USD | $314.5 9.99 USD | $191.98B 6.1B USD | 40.75 | $7.41 0.24 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $160 5.08 USD |
-3.32
|
$163.67B 5.2B USD | $11.87M 377.27K USD | $159 5.05 USD | $164.5 5.23 USD | $163.67B 5.2B USD | 38.36 | $4.17 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $36.4 1.16 USD |
0
|
$158.6B 5.04B USD | $6.31M 200.38K USD | $36.25 1.15 USD | $36.7 1.17 USD | $158.6B 5.04B USD | 20.80 | $1.75 0.06 USD | |
| WPG Holdings Limited 3702.TW | $90.8 2.89 USD |
-0.87
|
$152.46B 4.84B USD | $3.48M 110.42K USD | $90.6 2.88 USD | $92.4 2.94 USD | $152.46B 4.84B USD | 20.04 | $4.53 0.14 USD | |
| Silergy Corp. 6415.TW | $392.5 12.47 USD |
+1.42
|
$150.56B 4.78B USD | $5.65M 179.4K USD | $386.5 12.28 USD | $398.5 12.66 USD | $150.56B 4.78B USD | 207.67 | $1.89 0.06 USD | |
| Acer Incorporated 2353.TW | $47.5 1.51 USD |
-2.06
|
$142.79B 4.54B USD | $37.92M 1.2M USD | $47.3 1.5 USD | $48.3 1.53 USD | $142.79B 4.54B USD | 28.96 | $1.64 0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85 2.7 USD |
-3.08
|
$139.31B 4.43B USD | $7.62M 242.18K USD | $84.2 2.68 USD | $86.7 2.75 USD | $139.31B 4.43B USD | 19.18 | $4.43 0.14 USD | |
| Powertech Technology Inc. 6239.TW | $186 5.91 USD |
+0.27
|
$139.01B 4.42B USD | $6.96M 221.11K USD | $184.5 5.86 USD | $194 6.16 USD | $139.01B 4.42B USD | 17.46 | $10.65 0.34 USD | |
| AUO Corporation 2409.TW | $17.95 0.57 USD |
+0.28
|
$137.64B 4.37B USD | $16.64M 528.9K USD | $17.85 0.57 USD | $18.05 0.57 USD | $137.64B 4.37B USD | 0 | -$2.37 -0.07 USD | |
| Elite Material Co., Ltd. 2383.TW | $384 12.2 USD |
-4.48
|
$131.78B 4.19B USD | $5.92M 188.16K USD | $383.5 12.19 USD | $403.5 12.82 USD | $131.78B 4.19B USD | 27.60 | $13.91 0.44 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $106 3.37 USD |
-0.93
|
$129.61B 4.12B USD | $7.17M 227.75K USD | $104 3.3 USD | $106 3.37 USD | $129.61B 4.12B USD | 22.36 | $4.74 0.15 USD | |
| Innolux Corporation 3481.TW | $14.25 0.45 USD |
+0.71
|
$129.3B 4.11B USD | $65.17M 2.07M USD | $14.15 0.45 USD | $14.55 0.46 USD | $129.3B 4.11B USD | 0 | -$1.94 -0.06 USD | |
| Winbond Electronics Corporation 2344.TW | $26.45 0.84 USD |
-1.67
|
$110.56B 3.51B USD | $27.37M 869.63K USD | $26.25 0.83 USD | $26.65 0.85 USD | $110.56B 3.51B USD | 0 | -$0.29 -0.009 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $115.5 3.67 USD |
-1.7
|
$109.14B 3.47B USD | $7.48M 237.74K USD | $114 3.62 USD | $116.5 3.7 USD | $109.14B 3.47B USD | 15.58 | $7.41 0.24 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $212 6.74 USD |
-7.59
|
$103.18B 3.28B USD | $10.31M 327.52K USD | $211 6.7 USD | $227.5 7.23 USD | $103.18B 3.28B USD | 29.32 | $7.23 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $24.95 0.79 USD |
-0.99
|
$102.39B 3.25B USD | $13.57M 431.16K USD | $24.9 0.79 USD | $25.2 0.8 USD | $102.39B 3.25B USD | 0 | -$0.4 -0.01 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.4 2.52 USD |
-3.05
|
$94.63B 3.01B USD | $13.82M 439.24K USD | $79 2.51 USD | $81.3 2.58 USD | $94.63B 3.01B USD | 22.81 | $3.48 0.11 USD | |
| Qisda Corporation 2352.TW | $42.05 1.34 USD |
-0.83
|
$82.7B 2.63B USD | $7.24M 229.99K USD | $41.85 1.33 USD | $42.4 1.35 USD | $82.7B 2.63B USD | 27.84 | $1.51 0.05 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.7 1.83 USD |
-1.37
|
$81.62B 2.59B USD | $9.05M 287.65K USD | $57.1 1.81 USD | $58.3 1.85 USD | $81.62B 2.59B USD | 19.23 | $3 0.1 USD | |
| VIA Technologies, Inc. 2388.TW | $145 4.61 USD |
+3.57
|
$72.4B 2.3B USD | $27.61M 877.44K USD | $140.5 4.46 USD | $151 4.8 USD | $72.4B 2.3B USD | 174.69 | $0.83 0.03 USD | |
| Getac Holdings Corporation 3005.TW | $115 3.65 USD |
-3.35
|
$70.13B 2.23B USD | $5.63M 178.86K USD | $115 3.65 USD | $120 3.81 USD | $70.13B 2.23B USD | 19.00 | $6.05 0.19 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $782 24.85 USD |
+1.3
|
$68.48B 2.18B USD | $8.16M 259.29K USD | $760 24.15 USD | $806 25.61 USD | $68.48B 2.18B USD | 57.24 | $13.66 0.43 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.1 1.5 USD |
-3.09
|
$56.39B 1.79B USD | $11.75M 373.48K USD | $46.8 1.49 USD | $48.5 1.54 USD | $56.39B 1.79B USD | 32.26 | $1.46 0.05 USD | |
| Macronix International Co., Ltd. 2337.TW | $26.75 0.85 USD |
-0.56
|
$49.59B 1.58B USD | $4.27M 135.56K USD | $26.65 0.85 USD | $26.9 0.85 USD | $49.59B 1.58B USD | 0 | -$0.92 -0.02 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $181.5 5.77 USD |
-3.45
|
$49.22B 1.56B USD | $4.29M 136.26K USD | $181.5 5.77 USD | $189.5 6.02 USD | $49.22B 1.56B USD | 59.90 | $3.03 0.1 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61.9 1.97 USD |
+0.81
|
$46.4B 1.47B USD | $23.11M 734.17K USD | $59.8 1.9 USD | $63 2 USD | $46.4B 1.47B USD | 81.44 | $0.76 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $160 5.08 USD |
+0.94
|
$45.53B 1.45B USD | $3.8M 120.79K USD | $158 5.02 USD | $164 5.21 USD | $45.53B 1.45B USD | 21.41 | $7.47 0.24 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.5 2.69 USD |
-2.42
|
$43.82B 1.39B USD | $11.15M 354.44K USD | $83.3 2.65 USD | $85.7 2.72 USD | $43.82B 1.39B USD | 18.90 | $4.47 0.14 USD | |
| ITEQ Corporation 6213.TW | $116.5 3.7 USD |
-4.12
|
$42.28B 1.34B USD | $8.33M 264.54K USD | $115 3.65 USD | $119.5 3.8 USD | $42.28B 1.34B USD | 62.63 | $1.86 0.06 USD | |
| Coretronic Corporation 5371.TWO | $106.5 3.38 USD |
+8.56
|
$41.64B 1.32B USD | $17.27M 548.79K USD | $99.5 3.16 USD | $107.5 3.42 USD | $41.64B 1.32B USD | 30.16 | $3.53 0.11 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.7 0.12 USD |
-0.54
|
$38.66B 1.23B USD | $5.78M 183.67K USD | $3.69 0.12 USD | $3.74 0.12 USD | $38.66B 1.23B USD | 24.66 | $0.15 0.004 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $68.8 2.19 USD |
+1.62
|
$38.21B 1.21B USD | $11.07M 351.81K USD | $66.4 2.11 USD | $69 2.19 USD | $38.21B 1.21B USD | 27.08 | $2.54 0.08 USD | |
| MPI Corporation 6223.TWO | $401.5 12.76 USD |
-1.59
|
$37.83B 1.2B USD | $4.9M 155.55K USD | $386 12.27 USD | $418.5 13.3 USD | $37.83B 1.2B USD | 28.86 | $13.91 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $113 3.59 USD |
0
|
$33.36B 1.06B USD | $12.81M 407K USD | $110.5 3.51 USD | $114.5 3.64 USD | $33.36B 1.06B USD | 21.77 | $5.19 0.16 USD | |
| Scientech Corporation 3583.TW | $345 10.96 USD |
+1.17
|
$27.71B 880.59M USD | $5.59M 177.71K USD | $339 10.77 USD | $358.5 11.39 USD | $27.71B 880.59M USD | 42.85 | $8.05 0.26 USD | |
| Quanta Storage Inc. 6188.TWO | $91.6 2.91 USD |
-6.15
|
$25.5B 810.2M USD | $7.75M 246.22K USD | $91.5 2.91 USD | $96.6 3.07 USD | $25.5B 810.2M USD | 23.01 | $3.98 0.13 USD | |
| Test Research, Inc. 3030.TW | $101 3.21 USD |
+3.7
|
$23.86B 758.09M USD | $4.39M 139.43K USD | $96 3.05 USD | $104 3.3 USD | $23.86B 758.09M USD | 23.87 | $4.23 0.13 USD | |
| Episil Technologies Inc. 3707.TWO | $70.9 2.25 USD |
-0.98
|
$23.63B 750.69M USD | $4.47M 142.15K USD | $69.1 2.2 USD | $73.4 2.33 USD | $23.63B 750.69M USD | 354.50 | $0.2 0.006 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.05 0.38 USD |
+1.69
|
$19.6B 622.86M USD | $6.14M 195.25K USD | $11.7 0.37 USD | $12.15 0.39 USD | $19.6B 622.86M USD | 0 | -$2.39 -0.07 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $78.1 2.48 USD |
-3.35
|
$19.42B 617.15M USD | $3.28M 104.3K USD | $77.7 2.47 USD | $80.8 2.57 USD | $19.42B 617.15M USD | 27.11 | $2.88 0.09 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $91.4 2.9 USD |
-1.51
|
$19.42B 616.96M USD | $7.06M 224.32K USD | $89.9 2.86 USD | $94.6 3.01 USD | $19.42B 616.96M USD | 23.19 | $3.94 0.13 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $28.3 0.9 USD |
-3.08
|
$18.94B 601.96M USD | $72.89M 2.32M USD | $27.9 0.89 USD | $29.45 0.94 USD | $18.94B 601.96M USD | 0 | -$0.51 -0.01 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $31.4 1 USD |
-1.26
|
$17.5B 556.15M USD | $7.83M 248.66K USD | $31.35 1 USD | $32.6 1.04 USD | $17.5B 556.15M USD | 17.44 | $1.8 0.06 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $42.8 1.36 USD |
-2.95
|
$17.01B 540.59M USD | $3.42M 108.71K USD | $42.75 1.36 USD | $43.85 1.39 USD | $17.01B 540.59M USD | 22.29 | $1.92 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $66.1 2.1 USD |
-1.64
|
$16.7B 530.52M USD | $10.46M 332.33K USD | $66 2.1 USD | $69.1 2.2 USD | $16.7B 530.52M USD | 31.32 | $2.11 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.8 2.28 USD |
-2.45
|
$15.81B 502.38M USD | $12.53M 398.12K USD | $71 2.26 USD | $73.6 2.34 USD | $15.81B 502.38M USD | 78.04 | $0.92 0.03 USD | |
| TSEC Corporation 6443.TW | $29.4 0.93 USD |
+0.51
|
$15.08B 479.05M USD | $5.27M 167.48K USD | $28.85 0.92 USD | $29.75 0.95 USD | $15.08B 479.05M USD | 25.34 | $1.16 0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $50.9 1.62 USD |
-3.96
|
$14.71B 467.31M USD | $5.26M 167.29K USD | $50.7 1.61 USD | $52.9 1.68 USD | $14.71B 467.31M USD | 0 | -$3.09 -0.09 USD | |
| Alcor Micro,Corp. 8054.TWO | $148.5 4.72 USD |
-3.88
|
$14.54B 462.06M USD | $4.78M 152.04K USD | $147 4.67 USD | $153 4.86 USD | $14.54B 462.06M USD | 0 | -$1.21 -0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $72.7 2.31 USD |
-2.15
|
$14.24B 452.62M USD | $17.4M 552.92K USD | $72.1 2.29 USD | $77.2 2.45 USD | $14.24B 452.62M USD | 62.67 | $1.16 0.04 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.15 1.05 USD |
-1.63
|
$14.19B 450.91M USD | $3.31M 105.22K USD | $32.8 1.04 USD | $33.9 1.08 USD | $14.19B 450.91M USD | 20.59 | $1.61 0.05 USD | |
| CMC Magnetics Corporation 2323.TW | $11.9 0.38 USD |
-1.24
|
$12.96B 411.91M USD | $3.83M 121.73K USD | $11.9 0.38 USD | $12.05 0.38 USD | $12.96B 411.91M USD | 7.39 | $1.61 0.05 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.9 2.76 USD |
-1.59
|
$12.95B 411.37M USD | $3.78M 120.21K USD | $85 2.7 USD | $88.4 2.81 USD | $12.95B 411.37M USD | 20.73 | $4.19 0.13 USD | |
| FIT Holding Co., Ltd. 3712.TW | $49 1.56 USD |
+5.26
|
$12.07B 383.4M USD | $13.93M 442.51K USD | $45.8 1.46 USD | $51.2 1.63 USD | $12.07B 383.4M USD | 21.30 | $2.3 0.07 USD | |
| Leadtek Research Inc. 2465.TW | $137.5 4.37 USD |
-0.36
|
$11.54B 366.77M USD | $8.84M 280.8K USD | $132 4.19 USD | $146.5 4.66 USD | $11.54B 366.77M USD | 0 | -$2.53 -0.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $39.85 1.27 USD |
+2.44
|
$11.46B 364.09M USD | $35.47M 1.13M USD | $39.1 1.24 USD | $41.1 1.31 USD | $11.46B 364.09M USD | 41.51 | $0.96 0.03 USD | |
| Altek Corporation 3059.TW | $40.85 1.3 USD |
-0.37
|
$11.3B 359.18M USD | $18.23M 579.17K USD | $39.8 1.26 USD | $42.65 1.36 USD | $11.3B 359.18M USD | 30.71 | $1.33 0.04 USD | |
| Darwin Precisions Corporation 6120.TW | $16.5 0.52 USD |
-1.49
|
$10.98B 348.95M USD | $4.37M 138.87K USD | $16.5 0.52 USD | $16.95 0.54 USD | $10.98B 348.95M USD | 97.05 | $0.17 0.005 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $111 3.53 USD |
+2.78
|
$10.95B 347.91M USD | $6.57M 208.91K USD | $106 3.37 USD | $114 3.62 USD | $10.95B 347.91M USD | 853.84 | $0.13 0.004 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $116 3.69 USD |
-5.31
|
$10.79B 342.7M USD | $3.98M 126.38K USD | $114.5 3.64 USD | $122 3.88 USD | $10.79B 342.7M USD | 23.06 | $5.03 0.16 USD | |
| Ichia Technologies, Inc. 2402.TW | $35 1.11 USD |
-0.14
|
$10.63B 337.61M USD | $3.6M 114.39K USD | $34.75 1.1 USD | $35.55 1.13 USD | $10.63B 337.61M USD | 22.43 | $1.56 0.05 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $64.2 2.04 USD |
-2.58
|
$10.49B 333.46M USD | $7.69M 244.5K USD | $62.2 1.98 USD | $66.5 2.11 USD | $10.49B 333.46M USD | 51.77 | $1.24 0.04 USD | |
| Elite Advanced Laser Corporation 3450.TW | $70.7 2.25 USD |
-4.2
|
$10.3B 327.27M USD | $4.45M 141.49K USD | $69.9 2.22 USD | $73 2.32 USD | $10.3B 327.27M USD | 0 | -$0.52 -0.01 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $66.6 2.12 USD |
-4.03
|
$10.08B 320.25M USD | $18.36M 583.37K USD | $66.1 2.1 USD | $73.6 2.34 USD | $10.08B 320.25M USD | 18.39 | $3.62 0.12 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19 0.6 USD |
+2.7
|
$9.8B 311.37M USD | $14.72M 467.61K USD | $17.65 0.56 USD | $19.45 0.62 USD | $9.8B 311.37M USD | 0 | -$0.01 -0.0003 USD | |
| Integrated Service Technology Inc. 3289.TWO | $132 4.19 USD |
-4.69
|
$9.77B 310.29M USD | $6.32M 200.68K USD | $132 4.19 USD | $141.5 4.5 USD | $9.77B 310.29M USD | 26.08 | $5.06 0.16 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $47.35 1.5 USD |
+9.99
|
$9.12B 289.92M USD | $34.72M 1.1M USD | $43.3 1.38 USD | $47.35 1.5 USD | $9.12B 289.92M USD | 23.67 | $2 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $65.7 2.09 USD |
+0.31
|
$8.64B 274.52M USD | $3.51M 111.5K USD | $65.5 2.08 USD | $68.2 2.17 USD | $8.64B 274.52M USD | 37.97 | $1.73 0.05 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $23.05 0.73 USD |
-4.75
|
$8.63B 274.25M USD | $4.02M 127.71K USD | $23.05 0.73 USD | $24 0.76 USD | $8.63B 274.25M USD | 0 | -$0.42 -0.01 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $18.8 0.6 USD |
-2.59
|
$8.46B 268.94M USD | $8.06M 256.26K USD | $18.7 0.59 USD | $19.2 0.61 USD | $8.46B 268.94M USD | 0 | -$1.44 -0.04 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $38.55 1.22 USD |
0
|
$8.26B 262.39M USD | $13.59M 431.93K USD | $38.3 1.22 USD | $41.5 1.32 USD | $8.26B 262.39M USD | 771.00 | $0.05 0.001 USD | |
| In Win Development Inc. 6117.TW | $90.7 2.88 USD |
-2.58
|
$8.04B 255.49M USD | $4.39M 139.44K USD | $90.5 2.88 USD | $95.3 3.03 USD | $8.04B 255.49M USD | 88.92 | $1.02 0.03 USD | |
| GMI Technology Inc. 3312.TW | $49.2 1.56 USD |
-4.47
|
$8B 254.24M USD | $29.72M 944.33K USD | $47.4 1.51 USD | $53.2 1.69 USD | $8B 254.24M USD | 24.84 | $1.98 0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.2 0.42 USD |
-2.58
|
$7.55B 239.99M USD | $13.82M 439.24K USD | $13.1 0.42 USD | $14 0.44 USD | $7.55B 239.99M USD | 0 | -$0.99 -0.03 USD | |
| Gigastorage Corporation 2406.TW | $20.85 0.66 USD |
-0.48
|
$7.32B 232.48M USD | $5.94M 188.74K USD | $20.5 0.65 USD | $21.5 0.68 USD | $7.32B 232.48M USD | 0 | -$0.99 -0.03 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $45.8 1.46 USD |
-1.72
|
$7.28B 231.17M USD | $13.03M 414.13K USD | $45.8 1.46 USD | $48.9 1.55 USD | $7.28B 231.17M USD | 17.89 | $2.56 0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $32.15 1.02 USD |
+9.91
|
$6.85B 217.59M USD | $4.72M 150.12K USD | $28.9 0.92 USD | $32.15 1.02 USD | $6.85B 217.59M USD | 0 | -$0.81 -0.02 USD | |
| Shuttle Inc. 2405.TW | $19.4 0.62 USD |
-2.76
|
$6.66B 211.7M USD | $4.85M 154.01K USD | $19.3 0.61 USD | $19.85 0.63 USD | $6.66B 211.7M USD | 485.00 | $0.04 0.001 USD | |
| Team Group Inc. 4967.TW | $86.9 2.76 USD |
-3.33
|
$6.1B 193.7M USD | $4.25M 135.11K USD | $86.2 2.74 USD | $89.8 2.85 USD | $6.1B 193.7M USD | 25.86 | $3.36 0.11 USD | |
| Action Electronics Co., Ltd. 3024.TW | $19.15 0.61 USD |
+0.79
|
$5.31B 168.65M USD | $3.69M 117.37K USD | $18.85 0.6 USD | $19.45 0.62 USD | $5.31B 168.65M USD | 49.10 | $0.39 0.01 USD | |
| Megaforce Company Limited 3294.TWO | $40.9 1.3 USD |
-8.41
|
$5.24B 166.37M USD | $7.9M 250.97K USD | $40.7 1.29 USD | $41.75 1.33 USD | $5.24B 166.37M USD | 0 | -$1 -0.03 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $31.5 1 USD |
+9.95
|
$4.61B 146.64M USD | $6.81M 216.54K USD | $27.4 0.87 USD | $31.5 1 USD | $4.61B 146.64M USD | 0 | -$1.19 -0.03 USD | |
| CoAsia Electronics Corp. 8096.TWO | $30.65 0.97 USD |
-0.32
|
$4.58B 145.45M USD | $11.95M 379.78K USD | $30.05 0.95 USD | $31.4 1 USD | $4.58B 145.45M USD | 0 | -$3.08 -0.09 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $26.2 0.83 USD |
+0.19
|
$4.39B 139.42M USD | $6.75M 214.52K USD | $25.2 0.8 USD | $26.75 0.85 USD | $4.39B 139.42M USD | 291.11 | $0.09 0.002 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $29.95 0.95 USD |
+3.99
|
$4.12B 130.91M USD | $17.79M 565.23K USD | $29.3 0.93 USD | $31.25 0.99 USD | $4.12B 130.91M USD | 0 | -$1.57 -0.04 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $20.75 0.66 USD |
+9.79
|
$3.27B 104.04M USD | $4.69M 148.97K USD | $19.4 0.62 USD | $20.75 0.66 USD | $3.27B 104.04M USD | 230.55 | $0.09 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}