Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1729)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1729)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $421.13 — |
-0.07
|
$3.13T — | $16.68M — | $419.01 — | $424.4 — | $3.13T — | 38.17 | $11.04 — | |
Apple AAPL | $172.78 — |
-0.31
|
$2.68T — | $58.59M — | $170.11 — | $173.6 — | $2.68T — | 26.95 | $6.43 — | |
NVIDIA NVDA | $896.94 — |
-0.62
|
$2.26T — | $58.35M — | $891.23 — | $932.4 — | $2.26T — | 75.77 | $11.91 — | |
Taiwan Semiconductor Manufacturing Company TSM | $136.46 — |
-0.17
|
$709.01B — | $13.79M — | $135.15 — | $139.28 — | $709.01B — | 26.96 | $5.07 — | |
Broadcom AVGO | $1,323 — |
+0.32
|
$611.13B — | $2.5M — | $1,296.02 — | $1,350 — | $611.13B — | 49.02 | $26.9 — | |
ASML Holding ASML | $970.86 — |
-0.32
|
$385.16B — | $557.47K — | $964.08 — | $978.99 — | $385.16B — | 45.05 | $21.62 — | |
Oracle ORCL | $125.28 — |
<0.01
|
$344.31B — | $7.97M — | $124.47 — | $127.82 — | $344.31B — | 32.96 | $3.8 — | |
Salesforce CRM | $300.7 — |
-0.23
|
$292.34B — | $3.84M — | $298.63 — | $309.3 — | $292.34B — | 71.92 | $4.19 — | |
Advanced Micro Devices AMD | $179.01 — |
-0.32
|
$290.24B — | $55.59M — | $175.4 — | $181.23 — | $290.24B — | 332.57 | $0.54 — | |
SAP SE SAP | $194.3 — |
-1.42
|
$230.99B — | $852.7K — | $196.28 — | $199.29 — | $230.99B — | 59.18 | $3.33 — | |
Adobe ADBE | $504.4 — |
-0.63
|
$225.97B — | $4.22M — | $499.7 — | $516.86 — | $225.97B — | 48.26 | $10.45 — | |
Accenture ACN | $340.94 — |
+1.35
|
$214.36B — | $3.26M — | $337.88 — | $342.36 — | $214.36B — | 30.85 | $11.05 — | |
Cisco Systems CSCO | $49.77 — |
+0.44
|
$201.53B — | $13.25M — | $49.41 — | $49.9 — | $201.53B — | 15.12 | $3.29 — | |
QUALCOMM Incorporated QCOM | $169.13 — |
+1.23
|
$188.75B — | $5.92M — | $166.97 — | $169.45 — | $188.75B — | 24.16 | $7 — | |
Intel INTC | $43.58 — |
-0.43
|
$185.06B — | $50.48M — | $42.5 — | $43.83 — | $185.06B — | 109.42 | $0.4 — | |
Intuit INTU | $648.74 — |
+1.36
|
$181.63B — | $1.08M — | $640.49 — | $649.96 — | $181.63B — | 66.19 | $9.8 — | |
IBM IBM | $190.8 — |
+1.22
|
$174.91B — | $3.68M — | $188.6 — | $190.96 — | $174.91B — | 23.41 | $8.15 — | |
Applied Materials AMAT | $208 — |
+0.64
|
$172.83B — | $3.06M — | $203.9 — | $208.49 — | $172.83B — | 24.44 | $8.51 — | |
Uber UBER | $78.11 — |
+0.26
|
$162.59B — | $13.14M — | $76.85 — | $79 — | $162.59B — | 89.78 | $0.87 — | |
Texas Instruments Incorporated TXN | $172.87 — |
+2.95
|
$157.32B — | $3.95M — | $168.88 — | $172.92 — | $157.32B — | 24.45 | $7.07 — | |
ServiceNow NOW | $759 — |
-2.51
|
$155.59B — | $1.4M — | $753.5 — | $786.33 — | $155.59B — | 90.14 | $8.42 — | |
Micron Technology MU | $119.25 — |
+0.38
|
$132.05B — | $26.73M — | $117.08 — | $120.11 — | $132.05B — | 0 | -$3.43 — | |
Lam Research LRCX | $965.67 — |
-0.16
|
$126.6B — | $571.46K — | $955.09 — | $975.07 — | $126.6B — | 37.31 | $25.88 — | |
Tokyo Electron Limited TOELY | $128.9 — |
+0.24
|
$120.69B — | $111.11K — | $128.1 — | $129.46 — | $120.69B — | 50.94 | $2.53 — | |
Sony SONY | $86.54 — |
-0.21
|
$106.88B — | $646.55K — | $86.16 — | $86.9 — | $106.88B — | 18.93 | $4.57 — | |
Shopify SHOP | $78.62 — |
+0.11
|
$101.2B — | $4.34M — | $77.46 — | $79.38 — | $101.2B — | 786.20 | $0.1 — | |
Analog Devices ADI | $193.33 — |
+2.31
|
$95.87B — | $2.34M — | $189.42 — | $193.4 — | $95.87B — | 34.46 | $5.61 — | |
KLA KLAC | $696.87 — |
+1.23
|
$94.24B — | $801.26K — | $682.27 — | $697.7 — | $94.24B — | 35.33 | $19.72 — | |
Fiserv FI | $159.33 — |
+0.42
|
$94.07B — | $2.32M — | $157.8 — | $159.9 — | $94.07B — | 31.92 | $4.99 — | |
Palo Alto Networks PANW | $282.26 — |
-1.55
|
$91.2B — | $3.24M — | $281.48 — | $290.9 — | $91.2B — | 43.69 | $6.46 — | |
Arista Networks ANET | $288.41 — |
-3.16
|
$90.17B — | $3.19M — | $284.07 — | $297.35 — | $90.17B — | 43.83 | $6.58 — | |
Synopsys SNPS | $573.35 — |
-1.88
|
$87.46B — | $870.54K — | $570.51 — | $588.12 — | $87.46B — | 63.28 | $9.06 — | |
Cadence Design Systems CDNS | $311.34 — |
-1.48
|
$84.87B — | $1.06M — | $309.31 — | $319.37 — | $84.87B — | 81.28 | $3.83 — | |
Dell DELL | $111.68 — |
-2.59
|
$79.72B — | $4.2M — | $110.93 — | $115.23 — | $79.72B — | 25.61 | $4.36 — | |
CrowdStrike CRWD | $322.25 — |
-2.35
|
$77.94B — | $3.1M — | $317.61 — | $333.84 — | $77.94B — | 920.71 | $0.35 — | |
Infosys INFY | $17.79 — |
+0.23
|
$73.7B — | $5.39M — | $17.68 — | $17.84 — | $73.7B — | 25.05 | $0.71 — | |
Workday WDAY | $273.62 — |
-1.36
|
$72.29B — | $1.68M — | $270.47 — | $279.99 — | $72.29B — | 52.61 | $5.2 — | |
Amphenol APH | $115.3 — |
+1.73
|
$69.16B — | $4.15M — | $113.93 — | $115.41 — | $69.16B — | 37.07 | $3.11 — | |
NXP Semiconductors NXPI | $245.44 — |
+2.67
|
$62.95B — | $1.59M — | $240.48 — | $246.14 — | $62.95B — | 22.93 | $10.7 — | |
Marvell Technology MRVL | $72.31 — |
+5.93
|
$62.62B — | $22.84M — | $70.36 — | $72.77 — | $62.62B — | 0 | -$1.08 — | |
Super Micro Computer SMCI | $1,023.29 — |
-0.17
|
$59.91B — | $5.23M — | $986.34 — | $1,047.81 — | $59.91B — | 79.94 | $12.8 — | |
Roper ROP | $559.18 — |
+0.86
|
$59.84B — | $341.54K — | $556.65 — | $559.84 — | $59.84B — | 43.85 | $12.75 — | |
Motorola MSI | $353.41 — |
+1.67
|
$58.71B — | $516.91K — | $348.94 — | $353.53 — | $58.71B — | 35.59 | $9.93 — | |
Autodesk ADSK | $260.97 — |
-0.27
|
$55.83B — | $950.14K — | $258.03 — | $262.3 — | $55.83B — | 62.13 | $4.2 — | |
Palantir PLTR | $24.51 — |
-1.53
|
$54.23B — | $38.11M — | $24.26 — | $25.48 — | $54.23B — | 272.33 | $0.09 — | |
Snowflake SNOW | $160.04 — |
+1.28
|
$53.49B — | $4.22M — | $157.7 — | $160.63 — | $53.49B — | 0 | -$2.54 — | |
Adyen ADYEY | $16.97 — |
+2.69
|
$52.65B — | $2.16M — | $16.92 — | $17.09 — | $52.65B — | 70.68 | $0.24 — | |
Fortinet FTNT | $67.27 — |
-0.27
|
$51.33B — | $3.46M — | $66.19 — | $68.32 — | $51.33B — | 46.07 | $1.46 — | |
Block SQ | $83.18 — |
-0.74
|
$51.21B — | $5.72M — | $82.24 — | $85.67 — | $51.21B — | 4159.00 | $0.02 — | |
Atlassian TEAM | $193.14 — |
+0.59
|
$50.1B — | $918.28K — | $191.14 — | $194.37 — | $50.1B — | 0 | -$1.49 — | |
Microchip Technology Incorporated MCHP | $89.19 — |
+3.42
|
$48.2B — | $3.88M — | $86.92 — | $89.27 — | $48.2B — | 20.83 | $4.28 — | |
TE Connectivity TEL | $144.93 — |
+2.33
|
$44.75B — | $2.41M — | $142.73 — | $145.24 — | $44.75B — | 13.77 | $10.52 — | |
Infineon Technologies AG IFNNY | $34.21 — |
+0.97
|
$44.6B — | $200.25K — | $33.69 — | $34.25 — | $44.6B — | 13.85 | $2.47 — | |
The Trade Desk TTD | $87.21 — |
+0.18
|
$42.64B — | $2.79M — | $86.04 — | $88.34 — | $42.64B — | 242.24 | $0.36 — | |
Fidelity National Information Services FIS | $73.46 — |
+1.6
|
$42.35B — | $5.98M — | $72.32 — | $73.58 — | $42.35B — | 86.42 | $0.85 — | |
Datadog DDOG | $123.51 — |
+0.05
|
$40.99B — | $2.24M — | $122.33 — | $125.96 — | $40.99B — | 882.21 | $0.14 — | |
STMicroelectronics STM | $43.97 — |
+2.21
|
$39.61B — | $3.41M — | $42.99 — | $44 — | $39.61B — | 9.85 | $4.46 — | |
STMicroelectronics N.V. STMEF | $43.53 — |
+1.23
|
$39.21B — | $110.46K — | $43.5 — | $43.9 — | $39.21B — | 9.75 | $4.46 — | |
Gartner IT | $480.84 — |
+1.13
|
$37.49B — | $299.61K — | $476.49 — | $481.65 — | $37.49B — | 43.47 | $11.06 — | |
Cognizant Technology CTSH | $73.62 — |
+1.69
|
$36.65B — | $2.75M — | $72.98 — | $73.65 — | $36.65B — | 17.48 | $4.21 — | |
Murata Manufacturing Co., Ltd. MRAAY | $9.4 — |
+0.66
|
$35.84B — | $404.79K — | $9.33 — | $9.45 — | $35.84B — | 24.73 | $0.38 — | |
CDW CDW | $257.87 — |
+1.48
|
$34.61B — | $502.6K — | $255.68 — | $258.01 — | $34.61B — | 31.83 | $8.1 — | |
Monolithic Power Systems MPWR | $673.14 — |
+1.19
|
$32.76B — | $502.89K — | $657.41 — | $676.62 — | $32.76B — | 76.84 | $8.76 — | |
Cloudflare NET | $96.55 — |
-2.54
|
$32.6B — | $2.83M — | $95.06 — | $100.77 — | $32.6B — | 0 | -$0.55 — | |
MicroStrategy Incorporated MSTR | $1,919.16 — |
+2.25
|
$32.56B — | $2.6M — | $1,842 — | $1,999 — | $32.56B — | 72.47 | $26.48 — | |
ON Semiconductor ON | $75.61 — |
+3.73
|
$32.31B — | $5.75M — | $73 — | $75.77 — | $32.31B — | 15.46 | $4.89 — | |
HubSpot HUBS | $623.33 — |
-1.38
|
$31.59B — | $363.77K — | $609.56 — | $637.91 — | $31.59B — | 0 | -$3.55 — | |
Fair Isaac FICO | $1,258.51 — |
-1.87
|
$31.28B — | $133.51K — | $1,255.02 — | $1,307.98 — | $31.28B — | 70.42 | $17.87 — | |
Renesas Electronics Corporation RNECY | $8.76 — |
-0.23
|
$31.25B — | $1.55M — | $8.6 — | $8.77 — | $31.25B — | 14.12 | $0.62 — | |
ANSYS ANSS | $347.93 — |
-0.55
|
$30.28B — | $457.53K — | $345.02 — | $354.34 — | $30.28B — | 60.61 | $5.74 — | |
Fortive FTV | $86.02 — |
+1.33
|
$30.23B — | $1.1M — | $85.3 — | $86.13 — | $30.23B — | 35.39 | $2.43 — | |
Wipro WIT | $5.7 — |
+0.71
|
$29.75B — | $2.81M — | $5.63 — | $5.7 — | $29.75B — | 21.92 | $0.26 — | |
HP HPQ | $30.12 — |
+0.43
|
$29.47B — | $6.44M — | $29.73 — | $30.2 — | $29.47B — | 8.83 | $3.41 — | |
Zscaler ZS | $193.48 — |
-1.1
|
$28.99B — | $1.32M — | $192.55 — | $197.76 — | $28.99B — | 0 | -$0.95 — | |
GLOBALFOUNDRIES GFS | $51.73 — |
+1.85
|
$28.62B — | $1.27M — | $51.05 — | $51.85 — | $28.62B — | 28.26 | $1.83 — | |
Garmin GRMN | $147.98 — |
+0.39
|
$28.38B — | $649.39K — | $146.91 — | $148.18 — | $28.38B — | 22.08 | $6.7 — | |
Corning Incorporated GLW | $33.02 — |
+2.2
|
$28.24B — | $3.56M — | $32.38 — | $33.04 — | $28.24B — | 48.55 | $0.68 — | |
Keysight KEYS | $155.84 — |
+2.34
|
$27.2B — | $1.23M — | $152.63 — | $156.19 — | $27.2B — | 28.64 | $5.44 — | |
MongoDB MDB | $358.8 — |
+1.32
|
$26.13B — | $752.79K — | $352.64 — | $359.06 — | $26.13B — | 0 | -$2.48 — | |
CGI GIB | $109.94 — |
+0.49
|
$25.55B — | $191.34K — | $109.13 — | $110.06 — | $25.55B — | 21.55 | $5.1 — | |
Broadridge Financial BR | $203.84 — |
+1.06
|
$24.01B — | $332.01K — | $201.94 — | $203.98 — | $24.01B — | 35.45 | $5.75 — | |
ASE Technology Holding ASX | $11 — |
+0.18
|
$23.71B — | $6.48M — | $10.79 — | $11.02 — | $23.71B — | 24.44 | $0.45 — | |
Hewlett Packard Enterprise Company HPE | $17.67 — |
-0.11
|
$22.97B — | $8.8M — | $17.41 — | $17.8 — | $22.97B — | 12.18 | $1.45 — | |
AppLovin APP | $68.86 — |
-3.14
|
$22.83B — | $4.03M — | $66.31 — | $71.59 — | $22.83B — | 70.26 | $0.98 — | |
PTC PTC | $189.71 — |
-0.12
|
$22.68B — | $514.88K — | $188.67 — | $191.25 — | $22.68B — | 96.29 | $1.97 — | |
Panasonic Holdings Corporation PCRFY | $9.52 — |
+2.32
|
$22.46B — | $421.42K — | $9.4 — | $9.52 — | $22.46B — | 6.70 | $1.42 — | |
Western Digital WDC | $67.64 — |
-0.75
|
$22.04B — | $5.54M — | $66.43 — | $69.02 — | $22.04B — | 0 | -$7.26 — | |
Corpay FLT | $303.26 — |
-0.83
|
$21.79B — | $334.91K — | $303.21 — | $306.52 — | $21.79B — | 22.97 | $13.2 — | |
NetApp NTAP | $105.22 — |
+0.48
|
$21.71B — | $956.27K — | $104.3 — | $105.55 — | $21.71B — | 23.96 | $4.39 — | |
Entegris ENTG | $140.99 — |
+0.49
|
$21.25B — | $1.24M — | $139.14 — | $141.64 — | $21.25B — | 117.49 | $1.2 — | |
Samsara IOT | $38.39 — |
-2.56
|
$21.13B — | $2.91M — | $37.83 — | $39.95 — | $21.13B — | 0 | -$0.54 — | |
Zoom Video Communications ZM | $66.62 — |
+0.41
|
$20.49B — | $1.88M — | $65.93 — | $66.96 — | $20.49B — | 32.18 | $2.07 — | |
Teledyne Technologies Incorporated TDY | $429.01 — |
+1.31
|
$20.33B — | $170.2K — | $425.14 — | $429.94 — | $20.33B — | 23.20 | $18.49 — | |
United Microelectronics UMC | $7.98 — |
+0.38
|
$20.22B — | $6.61M — | $7.91 — | $8 — | $20.22B — | 9.17 | $0.87 — | |
Nokia NOK | $3.6 — |
+1.69
|
$19.96B — | $15.1M — | $3.55 — | $3.63 — | $19.96B — | 27.69 | $0.13 — | |
Seagate Technology STX | $94.58 — |
-0.15
|
$19.82B — | $2.69M — | $93.34 — | $96.33 — | $19.82B — | 0 | -$3.51 — | |
Check Point Software CHKP | $164.15 — |
<0.01
|
$19.2B — | $449.96K — | $163.42 — | $165.31 — | $19.2B — | 23.11 | $7.1 — | |
VeriSign VRSN | $189.1 — |
+1.07
|
$19.08B — | $491.51K — | $187.75 — | $189.74 — | $19.08B — | 23.93 | $7.9 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.51 — |
+1.47
|
$18.36B — | $10.37M — | $5.4 — | $5.52 — | $18.36B — | 0 | -$0.75 — | |
First Solar FSLR | $167.45 — |
+9.33
|
$17.89B — | $3.36M — | $154.5 — | $167.7 — | $17.89B — | 21.63 | $7.74 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |