Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$140.07B
Общий объем
BTC 49.80%     ETH 15.44%
Доминирование

Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $421.13
-0.07
$3.13T $16.68M $419.01 $424.4 $3.13T 38.17 $11.04
Apple  AAPL $172.78
-0.31
$2.68T $58.59M $170.11 $173.6 $2.68T 26.95 $6.43
NVIDIA  NVDA $896.94
-0.62
$2.26T $58.35M $891.23 $932.4 $2.26T 75.77 $11.91
Taiwan Semiconductor Manufacturing Company  TSM $136.46
-0.17
$709.01B $13.79M $135.15 $139.28 $709.01B 26.96 $5.07
Broadcom  AVGO $1,323
+0.32
$611.13B $2.5M $1,296.02 $1,350 $611.13B 49.02 $26.9
ASML Holding  ASML $970.86
-0.32
$385.16B $557.47K $964.08 $978.99 $385.16B 45.05 $21.62
Oracle  ORCL $125.28
<0.01
$344.31B $7.97M $124.47 $127.82 $344.31B 32.96 $3.8
Salesforce  CRM $300.7
-0.23
$292.34B $3.84M $298.63 $309.3 $292.34B 71.92 $4.19
Advanced Micro Devices  AMD $179.01
-0.32
$290.24B $55.59M $175.4 $181.23 $290.24B 332.57 $0.54
SAP SE  SAP $194.3
-1.42
$230.99B $852.7K $196.28 $199.29 $230.99B 59.18 $3.33
Adobe  ADBE $504.4
-0.63
$225.97B $4.22M $499.7 $516.86 $225.97B 48.26 $10.45
Accenture  ACN $340.94
+1.35
$214.36B $3.26M $337.88 $342.36 $214.36B 30.85 $11.05
Cisco Systems  CSCO $49.77
+0.44
$201.53B $13.25M $49.41 $49.9 $201.53B 15.12 $3.29
QUALCOMM Incorporated  QCOM $169.13
+1.23
$188.75B $5.92M $166.97 $169.45 $188.75B 24.16 $7
Intel  INTC $43.58
-0.43
$185.06B $50.48M $42.5 $43.83 $185.06B 109.42 $0.4
Intuit  INTU $648.74
+1.36
$181.63B $1.08M $640.49 $649.96 $181.63B 66.19 $9.8
IBM  IBM $190.8
+1.22
$174.91B $3.68M $188.6 $190.96 $174.91B 23.41 $8.15
Applied Materials  AMAT $208
+0.64
$172.83B $3.06M $203.9 $208.49 $172.83B 24.44 $8.51
Uber  UBER $78.11
+0.26
$162.59B $13.14M $76.85 $79 $162.59B 89.78 $0.87
Texas Instruments Incorporated  TXN $172.87
+2.95
$157.32B $3.95M $168.88 $172.92 $157.32B 24.45 $7.07
ServiceNow  NOW $759
-2.51
$155.59B $1.4M $753.5 $786.33 $155.59B 90.14 $8.42
Micron Technology  MU $119.25
+0.38
$132.05B $26.73M $117.08 $120.11 $132.05B 0 -$3.43
Lam Research  LRCX $965.67
-0.16
$126.6B $571.46K $955.09 $975.07 $126.6B 37.31 $25.88
Tokyo Electron Limited  TOELY $128.9
+0.24
$120.69B $111.11K $128.1 $129.46 $120.69B 50.94 $2.53
Sony  SONY $86.54
-0.21
$106.88B $646.55K $86.16 $86.9 $106.88B 18.93 $4.57
Shopify  SHOP $78.62
+0.11
$101.2B $4.34M $77.46 $79.38 $101.2B 786.20 $0.1
Analog Devices  ADI $193.33
+2.31
$95.87B $2.34M $189.42 $193.4 $95.87B 34.46 $5.61
KLA  KLAC $696.87
+1.23
$94.24B $801.26K $682.27 $697.7 $94.24B 35.33 $19.72
Fiserv  FI $159.33
+0.42
$94.07B $2.32M $157.8 $159.9 $94.07B 31.92 $4.99
Palo Alto Networks  PANW $282.26
-1.55
$91.2B $3.24M $281.48 $290.9 $91.2B 43.69 $6.46
Arista Networks  ANET $288.41
-3.16
$90.17B $3.19M $284.07 $297.35 $90.17B 43.83 $6.58
Synopsys  SNPS $573.35
-1.88
$87.46B $870.54K $570.51 $588.12 $87.46B 63.28 $9.06
Cadence Design Systems  CDNS $311.34
-1.48
$84.87B $1.06M $309.31 $319.37 $84.87B 81.28 $3.83
Dell  DELL $111.68
-2.59
$79.72B $4.2M $110.93 $115.23 $79.72B 25.61 $4.36
CrowdStrike  CRWD $322.25
-2.35
$77.94B $3.1M $317.61 $333.84 $77.94B 920.71 $0.35
Infosys  INFY $17.79
+0.23
$73.7B $5.39M $17.68 $17.84 $73.7B 25.05 $0.71
Workday  WDAY $273.62
-1.36
$72.29B $1.68M $270.47 $279.99 $72.29B 52.61 $5.2
Amphenol  APH $115.3
+1.73
$69.16B $4.15M $113.93 $115.41 $69.16B 37.07 $3.11
NXP Semiconductors  NXPI $245.44
+2.67
$62.95B $1.59M $240.48 $246.14 $62.95B 22.93 $10.7
Marvell Technology  MRVL $72.31
+5.93
$62.62B $22.84M $70.36 $72.77 $62.62B 0 -$1.08
Super Micro Computer  SMCI $1,023.29
-0.17
$59.91B $5.23M $986.34 $1,047.81 $59.91B 79.94 $12.8
Roper  ROP $559.18
+0.86
$59.84B $341.54K $556.65 $559.84 $59.84B 43.85 $12.75
Motorola  MSI $353.41
+1.67
$58.71B $516.91K $348.94 $353.53 $58.71B 35.59 $9.93
Autodesk  ADSK $260.97
-0.27
$55.83B $950.14K $258.03 $262.3 $55.83B 62.13 $4.2
Palantir  PLTR $24.51
-1.53
$54.23B $38.11M $24.26 $25.48 $54.23B 272.33 $0.09
Snowflake  SNOW $160.04
+1.28
$53.49B $4.22M $157.7 $160.63 $53.49B 0 -$2.54
Adyen  ADYEY $16.97
+2.69
$52.65B $2.16M $16.92 $17.09 $52.65B 70.68 $0.24
Fortinet  FTNT $67.27
-0.27
$51.33B $3.46M $66.19 $68.32 $51.33B 46.07 $1.46
Block  SQ $83.18
-0.74
$51.21B $5.72M $82.24 $85.67 $51.21B 4159.00 $0.02
Atlassian  TEAM $193.14
+0.59
$50.1B $918.28K $191.14 $194.37 $50.1B 0 -$1.49
Microchip Technology Incorporated  MCHP $89.19
+3.42
$48.2B $3.88M $86.92 $89.27 $48.2B 20.83 $4.28
TE Connectivity  TEL $144.93
+2.33
$44.75B $2.41M $142.73 $145.24 $44.75B 13.77 $10.52
Infineon Technologies AG  IFNNY $34.21
+0.97
$44.6B $200.25K $33.69 $34.25 $44.6B 13.85 $2.47
The Trade Desk  TTD $87.21
+0.18
$42.64B $2.79M $86.04 $88.34 $42.64B 242.24 $0.36
Fidelity National Information Services  FIS $73.46
+1.6
$42.35B $5.98M $72.32 $73.58 $42.35B 86.42 $0.85
Datadog  DDOG $123.51
+0.05
$40.99B $2.24M $122.33 $125.96 $40.99B 882.21 $0.14
STMicroelectronics  STM $43.97
+2.21
$39.61B $3.41M $42.99 $44 $39.61B 9.85 $4.46
STMicroelectronics N.V.  STMEF $43.53
+1.23
$39.21B $110.46K $43.5 $43.9 $39.21B 9.75 $4.46
Gartner  IT $480.84
+1.13
$37.49B $299.61K $476.49 $481.65 $37.49B 43.47 $11.06
Cognizant Technology  CTSH $73.62
+1.69
$36.65B $2.75M $72.98 $73.65 $36.65B 17.48 $4.21
Murata Manufacturing Co., Ltd.  MRAAY $9.4
+0.66
$35.84B $404.79K $9.33 $9.45 $35.84B 24.73 $0.38
CDW  CDW $257.87
+1.48
$34.61B $502.6K $255.68 $258.01 $34.61B 31.83 $8.1
Monolithic Power Systems  MPWR $673.14
+1.19
$32.76B $502.89K $657.41 $676.62 $32.76B 76.84 $8.76
Cloudflare  NET $96.55
-2.54
$32.6B $2.83M $95.06 $100.77 $32.6B 0 -$0.55
MicroStrategy Incorporated  MSTR $1,919.16
+2.25
$32.56B $2.6M $1,842 $1,999 $32.56B 72.47 $26.48
ON Semiconductor  ON $75.61
+3.73
$32.31B $5.75M $73 $75.77 $32.31B 15.46 $4.89
HubSpot  HUBS $623.33
-1.38
$31.59B $363.77K $609.56 $637.91 $31.59B 0 -$3.55
Fair Isaac  FICO $1,258.51
-1.87
$31.28B $133.51K $1,255.02 $1,307.98 $31.28B 70.42 $17.87
Renesas Electronics Corporation  RNECY $8.76
-0.23
$31.25B $1.55M $8.6 $8.77 $31.25B 14.12 $0.62
ANSYS  ANSS $347.93
-0.55
$30.28B $457.53K $345.02 $354.34 $30.28B 60.61 $5.74
Fortive  FTV $86.02
+1.33
$30.23B $1.1M $85.3 $86.13 $30.23B 35.39 $2.43
Wipro  WIT $5.7
+0.71
$29.75B $2.81M $5.63 $5.7 $29.75B 21.92 $0.26
HP  HPQ $30.12
+0.43
$29.47B $6.44M $29.73 $30.2 $29.47B 8.83 $3.41
Zscaler  ZS $193.48
-1.1
$28.99B $1.32M $192.55 $197.76 $28.99B 0 -$0.95
GLOBALFOUNDRIES  GFS $51.73
+1.85
$28.62B $1.27M $51.05 $51.85 $28.62B 28.26 $1.83
Garmin  GRMN $147.98
+0.39
$28.38B $649.39K $146.91 $148.18 $28.38B 22.08 $6.7
Corning Incorporated  GLW $33.02
+2.2
$28.24B $3.56M $32.38 $33.04 $28.24B 48.55 $0.68
Keysight  KEYS $155.84
+2.34
$27.2B $1.23M $152.63 $156.19 $27.2B 28.64 $5.44
MongoDB  MDB $358.8
+1.32
$26.13B $752.79K $352.64 $359.06 $26.13B 0 -$2.48
CGI  GIB $109.94
+0.49
$25.55B $191.34K $109.13 $110.06 $25.55B 21.55 $5.1
Broadridge Financial  BR $203.84
+1.06
$24.01B $332.01K $201.94 $203.98 $24.01B 35.45 $5.75
ASE Technology Holding  ASX $11
+0.18
$23.71B $6.48M $10.79 $11.02 $23.71B 24.44 $0.45
Hewlett Packard Enterprise Company  HPE $17.67
-0.11
$22.97B $8.8M $17.41 $17.8 $22.97B 12.18 $1.45
AppLovin  APP $68.86
-3.14
$22.83B $4.03M $66.31 $71.59 $22.83B 70.26 $0.98
PTC  PTC $189.71
-0.12
$22.68B $514.88K $188.67 $191.25 $22.68B 96.29 $1.97
Panasonic Holdings Corporation  PCRFY $9.52
+2.32
$22.46B $421.42K $9.4 $9.52 $22.46B 6.70 $1.42
Western Digital  WDC $67.64
-0.75
$22.04B $5.54M $66.43 $69.02 $22.04B 0 -$7.26
Corpay  FLT $303.26
-0.83
$21.79B $334.91K $303.21 $306.52 $21.79B 22.97 $13.2
NetApp  NTAP $105.22
+0.48
$21.71B $956.27K $104.3 $105.55 $21.71B 23.96 $4.39
Entegris  ENTG $140.99
+0.49
$21.25B $1.24M $139.14 $141.64 $21.25B 117.49 $1.2
Samsara  IOT $38.39
-2.56
$21.13B $2.91M $37.83 $39.95 $21.13B 0 -$0.54
Zoom Video Communications  ZM $66.62
+0.41
$20.49B $1.88M $65.93 $66.96 $20.49B 32.18 $2.07
Teledyne Technologies Incorporated  TDY $429.01
+1.31
$20.33B $170.2K $425.14 $429.94 $20.33B 23.20 $18.49
United Microelectronics  UMC $7.98
+0.38
$20.22B $6.61M $7.91 $8 $20.22B 9.17 $0.87
Nokia  NOK $3.6
+1.69
$19.96B $15.1M $3.55 $3.63 $19.96B 27.69 $0.13
Seagate Technology  STX $94.58
-0.15
$19.82B $2.69M $93.34 $96.33 $19.82B 0 -$3.51
Check Point Software  CHKP $164.15
<0.01
$19.2B $449.96K $163.42 $165.31 $19.2B 23.11 $7.1
VeriSign  VRSN $189.1
+1.07
$19.08B $491.51K $187.75 $189.74 $19.08B 23.93 $7.9
Telefonaktiebolaget LM Ericsson (publ)  ERIC $5.51
+1.47
$18.36B $10.37M $5.4 $5.52 $18.36B 0 -$0.75
First Solar  FSLR $167.45
+9.33
$17.89B $3.36M $154.5 $167.7 $17.89B 21.63 $7.74
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь