Тайвань Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (122)
- {{country.name}}
- Все страны
- Соединенные Штаты (75)
- Аргентина (1)
- Австралия (3)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (24)
- Франция (13)
- Германия (75)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (2)
- Швеция (5)
- Швейцария (2)
- Тайвань (122)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (51)
- Taiwan (71)
Технологии (122)
- {{item.name}}
- Все секторы
- Технологии (122)
Компьютерное оборудование (122)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $282 8.96 USD |
-1.4
|
$1.09T 34.54B USD | $24.55M 780.08K USD | $279.5 8.88 USD | $287.5 9.14 USD | $1.09T 34.54B USD | 24.10 | $11.7 0.37 USD | |
| ASUSTeK Computer Inc. 2357.TW | $506 16.08 USD |
-1.94
|
$375.84B 11.94B USD | $8.34M 265.15K USD | $501 15.92 USD | $521 16.55 USD | $375.84B 11.94B USD | 16.36 | $30.92 0.98 USD | |
| Wistron Corporation 3231.TW | $111 3.53 USD |
-0.89
|
$321.53B 10.22B USD | $45.28M 1.44M USD | $110.5 3.51 USD | $113 3.59 USD | $321.53B 10.22B USD | 21.80 | $5.09 0.16 USD | |
| Pegatron Corporation 4938.TW | $104.5 3.32 USD |
+0.97
|
$278.39B 8.85B USD | $12.14M 385.79K USD | $102.5 3.26 USD | $105 3.34 USD | $278.39B 8.85B USD | 17.41 | $6 0.19 USD | |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
+0.5
|
$231.2B 7.35B USD | $23.93M 760.35K USD | $98.2 3.12 USD | $102 3.24 USD | $231.2B 7.35B USD | 15.95 | $6.3 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $325 10.33 USD |
+0.78
|
$206.6B 6.56B USD | $15.71M 499.21K USD | $322.5 10.25 USD | $331 10.52 USD | $206.6B 6.56B USD | 36.35 | $8.94 0.28 USD | |
| Inventec Corporation 2356.TW | $53.4 1.7 USD |
-0.19
|
$191.57B 6.09B USD | $32.07M 1.02M USD | $53.1 1.69 USD | $54.5 1.73 USD | $191.57B 6.09B USD | 30.34 | $1.76 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $36.75 1.17 USD |
-0.94
|
$160.12B 5.09B USD | $13.44M 426.94K USD | $36.7 1.17 USD | $37.3 1.19 USD | $160.12B 5.09B USD | 19.75 | $1.86 0.06 USD | |
| Acer Incorporated 2353.TW | $48.25 1.53 USD |
+0.21
|
$145.05B 4.61B USD | $20.7M 657.61K USD | $47.75 1.52 USD | $48.6 1.54 USD | $145.05B 4.61B USD | 25.80 | $1.87 0.06 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $191.5 6.08 USD |
+1.32
|
$139.35B 4.43B USD | $4.09M 129.92K USD | $187.5 5.96 USD | $193.5 6.15 USD | $139.35B 4.43B USD | 18.04 | $10.61 0.34 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.1 1.97 USD |
+1.47
|
$87.84B 2.79B USD | $16.6M 527.58K USD | $61 1.94 USD | $63 2 USD | $87.84B 2.79B USD | 20.56 | $3.02 0.1 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $802 25.48 USD |
-6.74
|
$77.46B 2.46B USD | $9.68M 307.69K USD | $802 25.48 USD | $866 27.52 USD | $77.46B 2.46B USD | 53.64 | $14.95 0.48 USD | |
| Qisda Corporation 2352.TW | $38.95 1.24 USD |
+0.65
|
$76.61B 2.43B USD | $30.94M 983.15K USD | $37.65 1.2 USD | $39.35 1.25 USD | $76.61B 2.43B USD | 26.31 | $1.48 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $107.5 3.42 USD |
+3.37
|
$65.76B 2.09B USD | $20.15M 640.2K USD | $104 3.3 USD | $110 3.5 USD | $65.76B 2.09B USD | 16.41 | $6.55 0.21 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $540 17.16 USD |
+1.89
|
$60.88B 1.93B USD | $3.94M 125.25K USD | $530 16.84 USD | $548 17.41 USD | $60.88B 1.93B USD | 15.53 | $34.77 1.1 USD | |
| MiTAC Holdings Corporation 3706.TW | $45.8 1.46 USD |
-0.22
|
$54.96B 1.75B USD | $44.18M 1.4M USD | $44.65 1.42 USD | $46.95 1.49 USD | $54.96B 1.75B USD | 23.97 | $1.91 0.06 USD | |
| Transcend Information, Inc. 2451.TW | $111.5 3.54 USD |
+2.29
|
$47.93B 1.52B USD | $3.42M 108.82K USD | $107 3.4 USD | $113 3.59 USD | $47.93B 1.52B USD | 31.85 | $3.5 0.11 USD | |
| Primax Electronics Ltd. 4915.TW | $93.5 2.97 USD |
+1.08
|
$43.28B 1.38B USD | $6.55M 208.14K USD | $92.4 2.94 USD | $95.9 3.05 USD | $43.28B 1.38B USD | 16.93 | $5.52 0.18 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.78 0.12 USD |
-1.05
|
$39.5B 1.26B USD | $17.58M 558.5K USD | $3.76 0.12 USD | $3.89 0.12 USD | $39.5B 1.26B USD | 25.19 | $0.15 0.004 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $294 9.34 USD |
-2.97
|
$36.54B 1.16B USD | $3.3M 104.81K USD | $293 9.31 USD | $303 9.63 USD | $36.54B 1.16B USD | 25.12 | $11.7 0.37 USD | |
| Clevo Co. 2362.TW | $60.4 1.92 USD |
-2.89
|
$35.35B 1.12B USD | $25.13M 798.55K USD | $60 1.91 USD | $63.5 2.02 USD | $35.35B 1.12B USD | 21.19 | $2.85 0.09 USD | |
| Quanta Storage Inc. 6188.TWO | $99.7 3.17 USD |
+2.26
|
$27.75B 881.84M USD | $26.44M 840.08K USD | $97.8 3.11 USD | $101.5 3.23 USD | $27.75B 881.84M USD | 24.55 | $4.06 0.13 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.4 0.52 USD |
+0.61
|
$24.31B 772.42M USD | $14.36M 456.39K USD | $16.15 0.51 USD | $16.4 0.52 USD | $24.31B 772.42M USD | 25.62 | $0.64 0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.4 1.03 USD |
-0.92
|
$18.06B 573.86M USD | $8.37M 265.84K USD | $32.3 1.03 USD | $33.2 1.05 USD | $18.06B 573.86M USD | 17.41 | $1.86 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $82.3 2.62 USD |
+1.23
|
$16.38B 520.38M USD | $45.72M 1.45M USD | $80.8 2.57 USD | $85.8 2.73 USD | $16.38B 520.38M USD | 53.09 | $1.55 0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $156 4.96 USD |
-1.58
|
$15.5B 492.42M USD | $8.38M 266.33K USD | $154.5 4.91 USD | $163 5.18 USD | $15.5B 492.42M USD | 0 | -$0.94 -0.02 USD | |
| CMC Magnetics Corporation 2323.TW | $12.75 0.41 USD |
+0.79
|
$13.89B 441.33M USD | $16.27M 516.84K USD | $12.7 0.4 USD | $13 0.41 USD | $13.89B 441.33M USD | 17.22 | $0.74 0.02 USD | |
| In Win Development Inc. 6117.TW | $91 2.89 USD |
-1.09
|
$8.16B 259.15M USD | $7.61M 241.85K USD | $90 2.86 USD | $94.4 3 USD | $8.16B 259.15M USD | 34.21 | $2.66 0.08 USD | |
| Gigastorage Corporation 2406.TW | $22.35 0.71 USD |
-1.76
|
$7.84B 249.21M USD | $13.27M 421.73K USD | $22.3 0.71 USD | $23.7 0.75 USD | $7.84B 249.21M USD | 0 | -$0.8 -0.02 USD | |
| Team Group Inc. 4967.TW | $104 3.3 USD |
0
|
$7.3B 231.82M USD | $4.45M 141.26K USD | $103 3.27 USD | $106.5 3.38 USD | $7.3B 231.82M USD | 13.92 | $7.47 0.24 USD | |
| Shuttle Inc. 2405.TW | $18.9 0.6 USD |
-0.53
|
$6.49B 206.25M USD | $4M 127.13K USD | $18.85 0.6 USD | $19.35 0.61 USD | $6.49B 206.25M USD | 145.38 | $0.13 0.004 USD | |
| PCL Technologies, Inc. 4977.TW | $75.4 2.4 USD |
-2.84
|
$6.22B 197.73M USD | $3.25M 103.33K USD | $75.4 2.4 USD | $78.5 2.49 USD | $6.22B 197.73M USD | 40.97 | $1.84 0.06 USD | |
| RITEK Corporation 2349.TW | $8.52 0.27 USD |
-2.63
|
$5.91B 187.8M USD | $6.91M 219.53K USD | $8.5 0.27 USD | $8.8 0.28 USD | $5.91B 187.8M USD | 0 | -$0.28 -0.008 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $83.5 2.65 USD |
-1.07
|
$4.99B 158.56M USD | $5.86M 186.12K USD | $82.5 2.62 USD | $88.5 2.81 USD | $4.99B 158.56M USD | 269.35 | $0.31 0.009 USD | |
| KYE Systems Corp. 2365.TW | $21.2 0.67 USD |
-1.4
|
$4.7B 149.23M USD | $5M 158.85K USD | $21 0.67 USD | $21.7 0.69 USD | $4.7B 149.23M USD | 51.70 | $0.41 0.01 USD | |
| Favite, Inc. 3535.TW | $26.95 0.86 USD |
+6.1
|
$2.13B 67.7M USD | $16.41M 521.49K USD | $25.85 0.82 USD | $27.9 0.89 USD | $2.13B 67.7M USD | 0 | -$0.57 -0.01 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $19.3 0.61 USD |
-0.26
|
$1B 31.88M USD | $25.44M 808.35K USD | $19.3 0.61 USD | $21.25 0.68 USD | $1B 31.88M USD | 0 | -$0.82 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}