Япония Биржа: Tokyo Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (28)
- {{country.name}}
- Все страны
- Япония (28)
Tokyo (28)
- {{item.name}}
- Все биржи
- Tokyo (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Компьютерное оборудование (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,392 29.65 USD |
+1.41
|
$4.34T 29.29B USD | $3.07M 20.76K USD | $4,325 29.19 USD | $4,408 29.76 USD | $4.34T 29.29B USD | 16.62 | $264.19 1.78 USD | |
| Seiko Epson Corporation 6724.T | $2,443.5 16.49 USD |
+0.29
|
$810.59B 5.47B USD | $847.4K 5.72K USD | $2,425 16.37 USD | $2,478 16.73 USD | $810.59B 5.47B USD | 15.40 | $158.62 1.07 USD | |
| ACSL Ltd. 6232.T | $882 5.95 USD |
+3.16
|
$12.87B 86.9M USD | $376.1K 2.54K USD | $865 5.84 USD | $916 6.18 USD | $12.87B 86.9M USD | 0 | -$197 -1.3 USD | |
| Pixela Corporation 6731.T | $91 0.61 USD |
+2.25
|
$2.4B 16.23M USD | $889.3K 6K USD | $87 0.59 USD | $95 0.64 USD | $2.4B 16.23M USD | 0 | -$196.9 -1.3 USD | |
| Toshiba Tec Corporation 6588.T | $3,045 20.55 USD |
+1.16
|
$161.17B 1.09B USD | $38.9K 262.59 USD | $2,991 20.19 USD | $3,070 20.72 USD | $161.17B 1.09B USD | 0 | -$482.1 -3.2 USD | |
| MCJ Co., Ltd. 6670.T | $1,290 8.71 USD |
+0.08
|
$126.75B 855.63M USD | $124.6K 841.08 USD | $1,283 8.66 USD | $1,301 8.78 USD | $126.75B 855.63M USD | 10.39 | $124.13 0.84 USD | |
| Elecom Co., Ltd. 6750.T | $1,542 10.41 USD |
-1.15
|
$125.98B 850.41M USD | $164.1K 1.11K USD | $1,536 10.37 USD | $1,567 10.58 USD | $125.98B 850.41M USD | 12.85 | $119.96 0.81 USD | |
| Wacom Co., Ltd. 6727.T | $734 4.95 USD |
+0.69
|
$106.61B 719.64M USD | $656.6K 4.43K USD | $719 4.85 USD | $737 4.97 USD | $106.61B 719.64M USD | 24.73 | $29.67 0.2 USD | |
| EIZO Corporation 6737.T | $4,870 32.87 USD |
+0.31
|
$100.2B 676.41M USD | $37.2K 251.11 USD | $4,845 32.71 USD | $4,895 33.04 USD | $100.2B 676.41M USD | 18.37 | $265.08 1.79 USD | |
| Riso Kagaku Corporation 6413.T | $2,991 20.19 USD |
+0.91
|
$98.25B 663.24M USD | $14.5K 97.88 USD | $2,970 20.05 USD | $3,010 20.32 USD | $98.25B 663.24M USD | 20.55 | $145.53 0.98 USD | |
| Canon Electronics Inc. 7739.T | $2,264 15.28 USD |
-0.26
|
$92.56B 624.82M USD | $58.6K 395.57 USD | $2,253 15.21 USD | $2,278 15.38 USD | $92.56B 624.82M USD | 13.29 | $170.25 1.15 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
0
|
$64.77B 437.2M USD | $37.2K 251.11 USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| Melco Holdings Inc. 6676.T | $3,530 23.83 USD |
-3.16
|
$58.86B 397.35M USD | $46.6K 314.56 USD | $3,500 23.63 USD | $3,605 24.33 USD | $58.86B 397.35M USD | 23.61 | $149.45 1.01 USD | |
| JFE Systems, Inc. 4832.T | $3,560 24.03 USD |
-0.14
|
$55.91B 377.41M USD | $10.8K 72.9 USD | $3,560 24.03 USD | $3,640 24.57 USD | $55.91B 377.41M USD | 11.25 | $316.22 2.13 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $3,405 22.98 USD |
-0.73
|
$50.34B 339.78M USD | $130.3K 879.56 USD | $3,335 22.51 USD | $3,440 23.22 USD | $50.34B 339.78M USD | 6.08 | $559.43 3.78 USD | |
| Aval Data Corporation 6918.T | $4,500 30.38 USD |
+3.81
|
$27.71B 187.07M USD | $48.4K 326.71 USD | $4,350 29.36 USD | $4,570 30.85 USD | $27.71B 187.07M USD | 5.12 | $878.7 5.93 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,380 9.32 USD |
+1.92
|
$7.24B 48.9M USD | $31.7K 213.98 USD | $1,354 9.14 USD | $1,395 9.42 USD | $7.24B 48.9M USD | 18.13 | $76.09 0.51 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,519 10.25 USD |
+1.27
|
$6.52B 44.01M USD | $175.5K 1.18K USD | $1,480 9.99 USD | $1,560 10.53 USD | $6.52B 44.01M USD | 19.71 | $77.03 0.52 USD | |
| MINATO HOLDINGS INC. 6862.T | $809 5.46 USD |
-1.34
|
$6B 40.47M USD | $112.9K 762.11 USD | $801 5.41 USD | $820 5.54 USD | $6B 40.47M USD | 3.77 | $214.1 1.45 USD | |
| Just Planning Inc. 4287.T | $351 2.37 USD |
0
|
$4.38B 29.56M USD | $6.3K 42.53 USD | $349 2.36 USD | $356 2.4 USD | $4.38B 29.56M USD | 12.58 | $27.9 0.19 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $399 2.69 USD |
+4.18
|
$3.66B 24.74M USD | $19.9K 134.33 USD | $382 2.58 USD | $399 2.69 USD | $3.66B 24.74M USD | 7.10 | $56.15 0.38 USD | |
| Ebrains, Inc. 6599.T | $2,325 15.69 USD |
-0.21
|
$3.51B 23.68M USD | $1.2K 8.1 USD | $2,310 15.59 USD | $2,330 15.73 USD | $3.51B 23.68M USD | 8.99 | $258.4 1.74 USD | |
| KUBOTEK Corporation 7709.T | $218 1.47 USD |
0
|
$3B 20.26M USD | $11.4K 76.95 USD | $215 1.45 USD | $218 1.47 USD | $3B 20.26M USD | 0 | -$22.37 -0.1 USD | |
| Newtech Co.,Ltd. 6734.T | $1,522 10.27 USD |
+1.47
|
$2.92B 19.69M USD | $4.1K 27.68 USD | $1,500 10.13 USD | $1,546 10.44 USD | $2.92B 19.69M USD | 10.23 | $148.65 1 USD | |
| HYPER Inc. 3054.T | $302 2.04 USD |
+2.37
|
$2.91B 19.64M USD | $37.7K 254.49 USD | $294 1.98 USD | $303 2.05 USD | $2.91B 19.64M USD | 37.65 | $8.02 0.05 USD | |
| Teac Corporation 6803.T | $95 0.64 USD |
+1.06
|
$2.74B 18.47M USD | $193.8K 1.31K USD | $93 0.63 USD | $95 0.64 USD | $2.74B 18.47M USD | 0 | -$2.2 -0.01 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $995 6.72 USD |
+7.68
|
$1.52B 10.29M USD | $12.1K 81.68 USD | $954 6.44 USD | $1,055 7.12 USD | $1.52B 10.29M USD | 0 | -$137.3 -0.9 USD | |
| Plat'Home Co., Ltd. 6836.T | $718 4.85 USD |
+3.01
|
$1.09B 7.35M USD | $20.9K 141.08 USD | $699 4.72 USD | $758 5.12 USD | $1.09B 7.35M USD | 0 | -$60.5 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}