Япония Биржа: Tokyo Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (28)
- {{country.name}}
- Все страны
- Япония (28)
Tokyo (28)
- {{item.name}}
- Все биржи
- Tokyo (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Компьютерное оборудование (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,495 30.34 USD |
-0.42
|
$4.44T 29.97B USD | $2.72M 18.36K USD | $4,485 30.28 USD | $4,525 30.55 USD | $4.44T 29.97B USD | 17.03 | $263.86 1.78 USD | |
| Seiko Epson Corporation 6724.T | $2,476.5 16.72 USD |
+0.04
|
$821.53B 5.55B USD | $1.01M 6.81K USD | $2,456.5 16.58 USD | $2,501 16.88 USD | $821.53B 5.55B USD | 15.60 | $158.74 1.07 USD | |
| ACSL Ltd. 6232.T | $804 5.43 USD |
-2.9
|
$11.99B 80.94M USD | $142.6K 962.59 USD | $804 5.43 USD | $828 5.59 USD | $11.99B 80.94M USD | 0 | -$208.31 -1.4 USD | |
| Pixela Corporation 6731.T | $98 0.66 USD |
-7.55
|
$2.59B 17.46M USD | $15.25M 102.92K USD | $95 0.64 USD | $128 0.86 USD | $2.59B 17.46M USD | 0 | -$99.04 -0.6 USD | |
| Toshiba Tec Corporation 6588.T | $3,125 21.09 USD |
+0.48
|
$165.4B 1.12B USD | $57.5K 388.14 USD | $3,095 20.89 USD | $3,160 21.33 USD | $165.4B 1.12B USD | 0 | -$124 -0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,334 9 USD |
-2.27
|
$131.08B 884.81M USD | $101.1K 682.45 USD | $1,330 8.98 USD | $1,371 9.25 USD | $131.08B 884.81M USD | 10.74 | $124.2 0.84 USD | |
| Elecom Co., Ltd. 6750.T | $1,535 10.36 USD |
-0.58
|
$125.41B 846.55M USD | $125.1K 844.46 USD | $1,525 10.29 USD | $1,547 10.44 USD | $125.41B 846.55M USD | 12.80 | $119.88 0.81 USD | |
| Wacom Co., Ltd. 6727.T | $697 4.7 USD |
-2.24
|
$101.24B 683.37M USD | $426.3K 2.88K USD | $695 4.69 USD | $717 4.84 USD | $101.24B 683.37M USD | 23.53 | $29.62 0.2 USD | |
| Riso Kagaku Corporation 6413.T | $3,075 20.76 USD |
+0.65
|
$101.01B 681.86M USD | $19.4K 130.96 USD | $3,025 20.42 USD | $3,110 20.99 USD | $101.01B 681.86M USD | 21.14 | $145.45 0.98 USD | |
| EIZO Corporation 6737.T | $4,850 32.74 USD |
-2.22
|
$99.79B 673.63M USD | $17.1K 115.43 USD | $4,850 32.74 USD | $4,960 33.48 USD | $99.79B 673.63M USD | 18.28 | $265.3 1.79 USD | |
| Canon Electronics Inc. 7739.T | $2,237 15.1 USD |
+0.09
|
$91.46B 617.37M USD | $62.6K 422.57 USD | $2,235 15.09 USD | $2,267 15.3 USD | $91.46B 617.37M USD | 13.14 | $170.24 1.15 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
0
|
$64.77B 437.2M USD | $12.3K 83.03 USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| Melco Holdings Inc. 6676.T | $3,425 23.12 USD |
-2.56
|
$57.11B 385.54M USD | $22K 148.51 USD | $3,425 23.12 USD | $3,530 23.83 USD | $57.11B 385.54M USD | 22.93 | $149.33 1.01 USD | |
| JFE Systems, Inc. 4832.T | $3,400 22.95 USD |
-1.88
|
$53.4B 360.44M USD | $3.1K 20.93 USD | $3,380 22.82 USD | $3,445 23.25 USD | $53.4B 360.44M USD | 10.74 | $316.54 2.14 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $3,550 23.96 USD |
-3.53
|
$52.48B 354.25M USD | $168.9K 1.14K USD | $3,540 23.9 USD | $3,725 25.14 USD | $52.48B 354.25M USD | 6.34 | $559.48 3.78 USD | |
| Aval Data Corporation 6918.T | $4,310 29.09 USD |
-4.33
|
$26.54B 179.17M USD | $51.9K 350.34 USD | $4,310 29.09 USD | $4,500 30.38 USD | $26.54B 179.17M USD | 4.90 | $878.38 5.93 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,361 9.19 USD |
-4.36
|
$7.14B 48.23M USD | $30.9K 208.58 USD | $1,360 9.18 USD | $1,442 9.73 USD | $7.14B 48.23M USD | 17.88 | $76.08 0.51 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,441 9.73 USD |
-5.32
|
$6.19B 41.77M USD | $133.2K 899.14 USD | $1,441 9.73 USD | $1,518 10.25 USD | $6.19B 41.77M USD | 17.00 | $84.73 0.57 USD | |
| MINATO HOLDINGS INC. 6862.T | $703 4.75 USD |
-4.48
|
$5.21B 35.17M USD | $133.1K 898.46 USD | $701 4.73 USD | $734 4.95 USD | $5.21B 35.17M USD | 3.28 | $214.13 1.45 USD | |
| Just Planning Inc. 4287.T | $358 2.42 USD |
0
|
$4.47B 30.15M USD | $3.8K 25.65 USD | $353 2.38 USD | $358 2.42 USD | $4.47B 30.15M USD | 12.83 | $27.89 0.19 USD | |
| Ebrains, Inc. 6599.T | $2,319 15.65 USD |
-0.39
|
$3.5B 23.62M USD | $1.1K 7.43 USD | $2,301 15.53 USD | $2,320 15.66 USD | $3.5B 23.62M USD | 8.97 | $258.34 1.74 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $374 2.52 USD |
+0.27
|
$3.44B 23.19M USD | $27.3K 184.28 USD | $373 2.52 USD | $381 2.57 USD | $3.44B 23.19M USD | 6.66 | $56.14 0.38 USD | |
| Newtech Co.,Ltd. 6734.T | $1,596 10.77 USD |
-1.12
|
$3.06B 20.65M USD | $3K 20.25 USD | $1,596 10.77 USD | $1,679 11.33 USD | $3.06B 20.65M USD | 10.51 | $151.78 1.02 USD | |
| KUBOTEK Corporation 7709.T | $216 1.46 USD |
0
|
$2.97B 20.07M USD | $5.5K 37.13 USD | $214 1.44 USD | $216 1.46 USD | $2.97B 20.07M USD | 0 | -$22.37 -0.1 USD | |
| HYPER Inc. 3054.T | $297 2 USD |
-2.62
|
$2.86B 19.32M USD | $14.1K 95.18 USD | $297 2 USD | $306 2.07 USD | $2.86B 19.32M USD | 20.32 | $14.61 0.1 USD | |
| Teac Corporation 6803.T | $95 0.64 USD |
+1.06
|
$2.74B 18.47M USD | $138.2K 932.89 USD | $95 0.64 USD | $96 0.65 USD | $2.74B 18.47M USD | 0 | -$2.2 -0.01 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $999 6.74 USD |
-1.58
|
$1.53B 10.33M USD | $4.9K 33.08 USD | $995 6.72 USD | $1,021 6.89 USD | $1.53B 10.33M USD | 0 | -$137.2 -0.9 USD | |
| Plat'Home Co., Ltd. 6836.T | $711 4.8 USD |
-1.66
|
$1.08B 7.28M USD | $3.2K 21.6 USD | $710 4.79 USD | $720 4.86 USD | $1.08B 7.28M USD | 0 | -$60.44 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}