Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Аргентина (1)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (6)
- Канада (3)
- Чили (3)
- Китай (24)
- Дания (1)
- Франция (2)
- Германия (39)
- Греция (2)
- Гонконг (12)
- Япония (1)
- Малайзия (2)
- Мексика (1)
- Нидерланды (1)
- Сингапур (5)
- Южная Корея (1)
- Суринам (1)
- Таиланд (6)
- Тимор-Лешти (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Коммунальные услуги (173)
- {{item.name}}
- Все секторы
- Коммунальные услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $133.57 — |
-0.14
|
$26.02B — | $909.63K — | $132.47 — | $133.98 — | $26.02B — | 27.03 | $4.94 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $77.81 15.77 USD |
-0.95
|
$53.18B 10.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.18B 10.78B USD | 14.76 | $5.27 1.07 USD | |
| Essential Utilities WTRG | $39.29 — |
-0.96
|
$10.75B — | $883.66K — | $39.09 — | $39.72 — | $10.75B — | 18.62 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.19 — |
-1.04
|
$10.46B — | $458.1K — | $15.11 — | $15.38 — | $10.46B — | 14.74 | $1.03 — | |
| Severn Trent STRNY | $34.16 — |
-1.1
|
$10.22B — | $7.08K — | $34.06 — | $35 — | $10.22B — | 64.45 | $0.53 — | |
| United Utilities UUGRY | $27.95 — |
-0.92
|
$9.57B — | $8.53K — | $27.7 — | $28.08 — | $9.57B — | 59.46 | $0.47 — | |
| Guangdong Inv GGDVF | $0.65 — |
+12.07
|
$4.25B — | $755 — | $0.6199 — | $0.65 — | $4.25B — | 10.83 | $0.06 — | |
| Guangdong Investment Limited 0270.HK | $4.69 0.6 USD |
-2.49
|
$30.66B 3.92B USD | $23.93M 3.06M USD | $4.66 0.6 USD | $4.79 0.61 USD | $30.66B 3.92B USD | 9.77 | $0.48 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.17 0.72 USD |
0
|
$24.82B 3.45B USD | $12.76M 1.77M USD | $5.13 0.71 USD | $5.17 0.72 USD | $24.82B 3.45B USD | 24.61 | $0.21 0.03 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.45 0.31 USD |
0
|
$24.61B 3.15B USD | $34.04M 4.35M USD | $2.38 0.3 USD | $2.47 0.32 USD | $24.61B 3.15B USD | 12.25 | $0.2 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.41 1.03 USD |
+0.68
|
$22.12B 3.08B USD | $18.33M 2.55M USD | $7.37 1.02 USD | $7.5 1.04 USD | $22.12B 3.08B USD | 11.57 | $0.64 0.09 USD | |
| California Water Service CWT | $52.76 — |
-0.99
|
$3.05B — | $244.92K — | $52.38 — | $53.5 — | $3.05B — | 20.93 | $2.52 — | |
| American States Water Company AWR | $77.47 — |
-1.05
|
$2.88B — | $144.73K — | $77.13 — | $78.24 — | $2.88B — | 25.40 | $3.05 — | |
| Pennon Group Plc PEGRY | $18.03 — |
-0.39
|
$2.61B — | $42.17K — | $18.02 — | $18.31 — | $2.61B — | 0 | -$0.16 — | |
| Grandblue Environment Co., Ltd. 600323.SS | $18.98 2.64 USD |
-0.47
|
$15.48B 2.15B USD | $5.26M 731.64K USD | $18.92 2.63 USD | $19.26 2.68 USD | $15.48B 2.15B USD | 10.31 | $1.84 0.26 USD | |
| SJW SJW | $59.3 — |
-1.25
|
$1.91B — | $131.87K — | $59.26 — | $59.99 — | $1.91B — | 22.20 | $2.67 — | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.2 1.56 USD |
0
|
$13.74B 1.91B USD | $5.75M 799.61K USD | $11.1 1.54 USD | $11.3 1.57 USD | $13.74B 1.91B USD | 13.17 | $0.85 0.12 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.86 5.85 USD |
+0.45
|
$8.72B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.72B 1.77B USD | 35.67 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.86 1.19 USD |
+0.86
|
$8.71B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71B 1.77B USD | 6.30 | $0.93 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.57 1.13 USD |
+1.27
|
$8.71B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71B 1.77B USD | 5.98 | $0.93 0.19 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.9 1.1 USD |
-1.13
|
$11.65B 1.62B USD | $9.39M 1.31M USD | $7.88 1.1 USD | $7.97 1.11 USD | $11.65B 1.62B USD | 13.38 | $0.59 0.08 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.77 4.21 USD |
+1.42
|
$7.88B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 1.6B USD | 5.64 | $3.68 0.75 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $225 60.02 USD |
-1.57
|
$5.62B 1.5B USD | $35.03K 9.35K USD | $224.2 59.81 USD | $231 61.62 USD | $5.62B 1.5B USD | 40.17 | $5.6 1.49 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.36 2 USD |
-1.1
|
$8.87B 1.23B USD | $4.42M 614.32K USD | $14.27 1.98 USD | $14.53 2.02 USD | $8.87B 1.23B USD | 33.39 | $0.43 0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
-5.62
|
$1.12B 1.23B USD | $6K 6.56K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $1.12B 1.23B USD | 5.74 | $0.12 0.13 USD | |
| China Water Affairs Group Limited 0855.HK | $5.76 0.74 USD |
-4.79
|
$9.4B 1.2B USD | $6.4M 818.85K USD | $5.73 0.73 USD | $6.07 0.78 USD | $9.4B 1.2B USD | 5.48 | $1.05 0.13 USD | |
| Middlesex Water Company MSEX | $56.68 — |
-0.93
|
$1.01B — | $67.03K — | $56.43 — | $57.27 — | $1.01B — | 28.05 | $2.02 — | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-0.56
|
$35.31B 993.57M USD | $1.16M 32.57K USD | $8.85 0.25 USD | $8.9 0.25 USD | $35.31B 993.57M USD | 12.12 | $0.73 0.02 USD | |
| Aris Water ARIS | $16.29 — |
-1.99
|
$946.31M — | $357.41K — | $16.23 — | $16.73 — | $946.31M — | 22.94 | $0.71 — | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.77 0.8 USD |
-3.35
|
$5.4B 750.3M USD | $27.1M 3.77M USD | $5.72 0.8 USD | $5.95 0.83 USD | $5.4B 750.3M USD | 16.02 | $0.36 0.05 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6 6.56 USD |
-0.5
|
$639M 698.51M USD | $8.15K 8.91K USD | $6 6.56 USD | $6.04 6.6 USD | $639M 698.51M USD | 0 | -$0.1 -0.1 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.79 1.92 USD |
-1.15
|
$4.87B 676.84M USD | $5.86M 815.36K USD | $13.74 1.91 USD | $14.25 1.98 USD | $4.87B 676.84M USD | 27.57 | $0.5 0.07 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.43 0.89 USD |
-0.46
|
$4.56B 634.39M USD | $4.97M 690.98K USD | $6.41 0.89 USD | $6.49 0.9 USD | $4.56B 634.39M USD | 21.43 | $0.3 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.88 1.79 USD |
-0.46
|
$4.3B 597.94M USD | $900.51K 125.21K USD | $12.79 1.78 USD | $13.01 1.81 USD | $4.3B 597.94M USD | 15.90 | $0.81 0.11 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.92 0.68 USD |
-1.01
|
$4.12B 572.42M USD | $3.98M 553.16K USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.12B 572.42M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.52 0.63 USD |
-1.09
|
$3.99B 554.93M USD | $6.86M 953.75K USD | $4.49 0.62 USD | $4.56 0.63 USD | $3.99B 554.93M USD | 64.57 | $0.07 0.009 USD | |
| China Everbright Water Limited 1857.HK | $1.51 0.19 USD |
-1.31
|
$4.32B 552.36M USD | $1.39M 177.35K USD | $1.49 0.19 USD | $1.54 0.2 USD | $4.32B 552.36M USD | 3.59 | $0.42 0.05 USD | |
| The York Water Company YORW | $38.04 — |
-0.89
|
$545.67M — | $36.76K — | $38.02 — | $38.35 — | $545.67M — | 22.37 | $1.7 — | |
| China Everbright Water Limited U9E.SI | $0.25 0.19 USD |
0
|
$715.22M 536.03M USD | $362.1K 271.38K USD | $0.25 0.18 USD | $0.25 0.19 USD | $715.22M 536.03M USD | 3.57 | $0.07 0.05 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.27 0.32 USD |
0
|
$3.66B 509.35M USD | $14.91M 2.07M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.66B 509.35M USD | 75.66 | $0.03 0.004 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.13 1.13 USD |
-4.13
|
$3.32B 462.08M USD | $6.22M 864.54K USD | $8.08 1.12 USD | $8.43 1.17 USD | $3.32B 462.08M USD | 40.64 | $0.2 0.03 USD | |
| Consolidated Water CWCO | $29 — |
+2.22
|
$459.04M — | $203.61K — | $27.8 — | $29.05 — | $459.04M — | 13.80 | $2.1 — | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.79 0.53 USD |
-2.32
|
$3.25B 452.04M USD | $9.28M 1.29M USD | $3.76 0.52 USD | $3.88 0.54 USD | $3.25B 452.04M USD | 75.79 | $0.05 0.006 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.04 0.11 USD |
+0.5
|
$15.45B 434.81M USD | $2.95M 83.01K USD | $4 0.11 USD | $4.02 0.11 USD | $15.45B 434.81M USD | 8.24 | $0.49 0.01 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.61 0.78 USD |
-0.71
|
$3B 416.82M USD | $4.98M 691.82K USD | $5.57 0.77 USD | $5.66 0.79 USD | $3B 416.82M USD | 20.03 | $0.28 0.04 USD | |
| Artesian Resources ARTNA | $39.99 — |
-1.21
|
$407.81M — | $21.84K — | $39.61 — | $40.47 — | $407.81M — | 23.38 | $1.71 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.84 2.2 USD |
-3.06
|
$2.72B 377.94M USD | $7.04M 978.38K USD | $15.7 2.18 USD | $16.73 2.33 USD | $2.72B 377.94M USD | 0 | -$0.17 -0.02 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.33 0.28 USD |
-1.48
|
$1.72B 366.25M USD | $2.75M 584.8K USD | $1.32 0.28 USD | $1.36 0.29 USD | $1.72B 366.25M USD | 33.25 | $0.04 0.008 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.03 0.13 USD |
-0.96
|
$2.65B 339.21M USD | $499K 63.8K USD | $1.03 0.13 USD | $1.05 0.13 USD | $2.65B 339.21M USD | 4.12 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1799 0.13 USD |
0
|
$450.74M 337.81M USD | $129.4K 96.98K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $450.74M 337.81M USD | 4.37 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $13 — |
-1.44
|
$314.29M — | $15K — | $13 — | $13.26 — | $314.29M — | 50.00 | $0.26 — | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.39 0.75 USD |
0
|
$1.9B 264.3M USD | $4.59M 638.54K USD | $5.32 0.74 USD | $5.41 0.75 USD | $1.9B 264.3M USD | 77.00 | $0.07 0.009 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $17.25 2.4 USD |
-1.43
|
$1.74B 241.56M USD | $967.14K 134.47K USD | $17.59 2.45 USD | $17.6 2.45 USD | $1.74B 241.56M USD | 57.49 | $0.3 0.04 USD | |
| Pure Cycle PCYO | $9.38 — |
-1.47
|
$225.95M — | $23.65K — | $9.32 — | $9.59 — | $225.95M — | 34.74 | $0.27 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $13 1.81 USD |
-3.27
|
$1.6B 222.55M USD | $703.58K 97.83K USD | $13 1.81 USD | $13.43 1.87 USD | $1.6B 222.55M USD | 22.41 | $0.58 0.08 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.99 1.25 USD |
-0.33
|
$1.59B 221.6M USD | $2.32M 323.22K USD | $8.89 1.24 USD | $9.15 1.27 USD | $1.59B 221.6M USD | 0 | -$0.16 -0.02 USD | |
| NX Filtration N.V. NXFIL.AS | $4 4.37 USD |
-1.84
|
$200.1M 218.74M USD | $64.75K 70.78K USD | $3.92 4.29 USD | $4.07 4.45 USD | $200.1M 218.74M USD | 0 | -$0.47 -0.5 USD | |
| Cadiz CDZI | $3.11 — |
0
|
$210.84M — | $352K — | $2.99 — | $3.23 — | $210.84M — | 0 | -$0.49 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.57 1.61 USD |
+0.7
|
$1.25B 174.13M USD | $1.59M 220.79K USD | $11.34 1.58 USD | $11.8 1.64 USD | $1.25B 174.13M USD | 0 | -$0.24 -0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $3.36 0.09 USD |
-1.75
|
$5.59B 157.29M USD | $1.45M 40.67K USD | $3.34 0.09 USD | $3.44 0.1 USD | $5.59B 157.29M USD | 37.33 | $0.09 0.002 USD | |
| PBA Holdings Bhd 5041.KL | $2.14 0.46 USD |
-0.93
|
$708.33M 150.61M USD | $761.6K 161.94K USD | $2.11 0.45 USD | $2.17 0.46 USD | $708.33M 150.61M USD | 21.40 | $0.1 0.02 USD | |
| Duxton Water Limited D2O.AX | $1.41 0.93 USD |
+0.36
|
$219.82M 145.49M USD | $14.27K 9.44K USD | $1.4 0.93 USD | $1.4 0.93 USD | $219.82M 145.49M USD | 28.09 | $0.05 0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.1 0.85 USD |
-0.81
|
$929.42M 129.23M USD | $1.28M 178.04K USD | $6.15 0.86 USD | $6.15 0.86 USD | $929.42M 129.23M USD | 0 | -$0.27 -0.03 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.23 3.53 USD |
0
|
$117.25M 128.17M USD | $6.99K 7.64K USD | $3.2 3.5 USD | $3.25 3.55 USD | $117.25M 128.17M USD | 107.66 | $0.03 0.03 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.9899 0.14 USD |
-5.71
|
$663.07M 92.2M USD | $43.68M 6.07M USD | $0.9499 0.13 USD | $1.05 0.15 USD | $663.07M 92.2M USD | 0 | -$0.14 -0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.65 0.08 USD |
-2.99
|
$558.81M 71.45M USD | $397K 50.76K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $558.81M 71.45M USD | 2.50 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.23 0.03 USD |
0
|
$492.14M 62.93M USD | $1K 127.86 USD | $0.23 0.03 USD | $0.23 0.03 USD | $492.14M 62.93M USD | 3.83 | $0.06 0.007 USD | |
| Rubicon Water Limited RWL.AX | $0.5 0.33 USD |
+10
|
$84.96M 56.23M USD | $310 205.18 USD | $0.5 0.33 USD | $0.5 0.33 USD | $84.96M 56.23M USD | 0 | -$0.06 -0.03 USD | |
| China Water Industry Group Limited 1129.HK | $0.1199 0.02 USD |
0
|
$356.33M 45.56M USD | $76K 9.72K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $356.33M 45.56M USD | 0 | -$0.08 -0.01 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.25 0.03 USD |
+2.08
|
$292.34M 37.38M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $292.34M 37.38M USD | 0 | -$0.63 -0.08 USD | |
| Cyber Enviro-Tech CETI | $0.4 — |
+17.65
|
$32.74M — | $45.55K — | $0.3699 — | $0.4 — | $32.74M — | 80.00 | $0.01 — | |
| Clean TeQ Water Limited CNQ.AX | $0.2999 0.2 USD |
+3.51
|
$20.54M 13.6M USD | $37.85K 25.05K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $20.54M 13.6M USD | 0 | -$0.05 -0.03 USD | |
| American Environmental Partners AEPT | $0.0077 — |
+26.89
|
$3.88M — | $250 — | $0.0061 — | $0.0077 — | $3.88M — | 0 | -$0.01 — | |
| Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| Cadiz CDZIP | $13 — |
-0.69
|
$0 — | $8.79K — | $12.95 — | $13.11 — | $0 — | 0 | -$0.83 — | |
| American Water Works Company, Inc. A1WK34.SA | $173.1 35.08 USD |
+0.39
|
$134.9B 27.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.9B 27.34B USD | 27.47 | $6.3 1.28 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $33,424 39.51 USD |
0
|
$22.85T 27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85T 27B USD | 36.62 | $912.48 1.08 USD | |
| American Water Works Company, Inc. AWK.VI | $122.85 134.29 USD |
-0.24
|
$23.93B 26.16B USD | $0 0 USD | $122.85 134.29 USD | $122.85 134.29 USD | $23.93B 26.16B USD | 27.11 | $4.53 4.95 USD | |
| American Water Works Company, Inc. AWC.F | $122.55 133.96 USD |
-0.24
|
$23.88B 26.1B USD | $65 71.05 USD | $122.55 133.96 USD | $122.55 133.96 USD | $23.88B 26.1B USD | 26.93 | $4.55 4.97 USD | |
| American Water Works Company, Inc. AWC.DE | $122.3 133.69 USD |
-0.69
|
$23.83B 26.05B USD | $35 38.26 USD | $122.3 133.69 USD | $122.85 134.29 USD | $23.83B 26.05B USD | 26.93 | $4.54 4.96 USD | |
| Essential Utilities, Inc. A2A.F | $35.73 39.06 USD |
-1
|
$9.79B 10.7B USD | $68 74.33 USD | $35.73 39.06 USD | $35.73 39.06 USD | $9.79B 10.7B USD | 18.41 | $1.94 2.12 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.9 15.19 USD |
+0.72
|
$9.65B 10.55B USD | $1.22K 1.33K USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.65B 10.55B USD | 14.63 | $0.95 1.04 USD | |
| Severn Trent PLC SVTRF | $31.52 — |
-1.64
|
$10.02B — | $8.59K — | $31.52 — | $31.52 — | $10.02B — | 59.47 | $0.53 — | |
| Severn Trent PLC SVT1.F | $30 32.79 USD |
-2.6
|
$8.97B 9.81B USD | $250 273.28 USD | $30 32.79 USD | $30.6 33.45 USD | $8.97B 9.81B USD | 61.22 | $0.49 0.54 USD | |
| United Utilities Group PLC UUGWF | $13.74 — |
+6.89
|
$9.57B — | $220 — | $13.74 — | $13.74 — | $9.57B — | 57.22 | $0.24 — | |
| United Utilities Group PLC UUEC.F | $12.6 13.77 USD |
-1.56
|
$8.59B 9.39B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.59B 9.39B USD | 57.27 | $0.22 0.24 USD | |
| United Utilities Group PLC UUEA.F | $24 26.24 USD |
-2.44
|
$8.5B 9.29B USD | $5 5.47 USD | $24 26.24 USD | $24 26.24 USD | $8.5B 9.29B USD | 54.54 | $0.44 0.48 USD | |
| Guangdong Investment Limited GGDVY | $29.22 — |
+6.45
|
$4.03B — | $420 — | $29.22 — | $29.22 — | $4.03B — | 9.54 | $3.06 — | |
| Guangdong Investment Limited GUG0.F | $26.2 28.64 USD |
-2.24
|
$3.62B 3.96B USD | $28 30.61 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.62B 3.96B USD | 9.32 | $2.81 3.07 USD | |
| Guangdong Investment Limited GUG.F | $0.51 0.56 USD |
-2.65
|
$3.61B 3.94B USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.61B 3.94B USD | 8.55 | $0.06 0.07 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-0.29
|
$2.89B 3.16B USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $2.89B 3.16B USD | 13.77 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-0.39
|
$2.89B 3.16B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.89B 3.16B USD | 12.91 | $0.02 0.02 USD | |
| Beijing Enterprises Water BJWTF | $0.27 — |
+15.85
|
$3.15B — | $100 — | $0.27 — | $0.27 — | $3.15B — | 8.84 | $0.03 — | |
| California Water Service Group WT5.F | $48.34 52.84 USD |
-0.9
|
$2.79B 3.05B USD | $5 5.47 USD | $48.34 52.84 USD | $48.34 52.84 USD | $2.79B 3.05B USD | 20.83 | $2.32 2.54 USD | |
| American States Water Company FDK.F | $70.65 77.23 USD |
-1.05
|
$2.63B 2.88B USD | $165 180.37 USD | $70.65 77.23 USD | $70.65 77.23 USD | $2.63B 2.88B USD | 25.14 | $2.81 3.07 USD | |
| Pennon PEGRF | $8.88 — |
-4.1
|
$2.61B — | $107 — | $8.88 — | $8.88 — | $2.61B — | 0 | -$0.08 — | |
| Pennon Group Plc 3PN.F | $8.3 9.07 USD |
-1.01
|
$2.37B 2.59B USD | $292 319.2 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.37B 2.59B USD | 0 | -$0.08 -0.08 USD | |
| Pennon Group Plc 3PN0.F | $14.2 15.52 USD |
-5.96
|
$2.25B 2.46B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.25B 2.46B USD | 0 | -$0.15 -0.1 USD | |
| SJW Group 76W.SG | $53.5 58.48 USD |
-1.83
|
$1.73B 1.89B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.73B 1.89B USD | 21.74 | $2.46 2.69 USD | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
+11.71
|
$1.77B — | $100 — | $11.35 — | $11.35 — | $1.77B — | 12.33 | $0.92 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}