Австрия Биржа: Vienna Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (110)
- {{country.name}}
- Все страны
- Австрия (110)
Vienna (110)
- {{item.name}}
- Все биржи
- Vienna (110)
Цикличные компании (110)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $77.3 84.5 USD |
+1.58
|
$1.55B 1.69B USD | $1.27K 1.39K USD | $76.1 83.19 USD | $77.6 84.83 USD | $1.55B 1.69B USD | 32.20 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $2.55 2.79 USD |
0
|
$56.09M 61.31M USD | $13.55K 14.81K USD | $2.49 2.72 USD | $2.55 2.79 USD | $56.09M 61.31M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $155.14 169.59 USD |
-1.39
|
$1.65T 1.8T USD | $73 79.8 USD | $154.44 168.82 USD | $155.34 169.81 USD | $1.65T 1.8T USD | 31.79 | $4.88 5.33 USD | |
| Tesla, Inc. TSLA.VI | $214.7 234.7 USD |
-2.72
|
$690.59B 754.9B USD | $85 92.92 USD | $214.15 234.09 USD | $215.9 236.01 USD | $690.59B 754.9B USD | 118.61 | $1.81 1.98 USD | |
| The Home Depot, Inc. HD.VI | $307.1 335.7 USD |
-0.92
|
$305.24B 333.66B USD | $0 0 USD | $307.1 335.7 USD | $308.4 337.12 USD | $305.24B 333.66B USD | 23.37 | $13.14 14.36 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $487.75 533.18 USD |
+0.59
|
$245.12B 267.95B USD | $50 54.66 USD | $482.85 527.82 USD | $492.45 538.31 USD | $245.12B 267.95B USD | 19.41 | $25.12 27.46 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,293 2506.56 USD |
-2.3
|
$241.21B 263.67B USD | $0 0 USD | $2,293 2506.56 USD | $2,336 2553.56 USD | $241.21B 263.67B USD | 52.24 | $43.89 47.98 USD | |
| Alibaba Group Holding Limited AHLA.VI | $97.6 106.69 USD |
+2.41
|
$235.37B 257.29B USD | $25 27.33 USD | $97.6 106.69 USD | $97.6 106.69 USD | $235.37B 257.29B USD | 16.18 | $6.03 6.59 USD | |
| Toyota Motor Corporation TOM.VI | $15.43 16.86 USD |
-0.43
|
$201.32B 220.07B USD | $0 0 USD | $15.43 16.86 USD | $15.43 16.86 USD | $201.32B 220.07B USD | 6.56 | $2.35 2.57 USD | |
| McDonald's Corporation MCD.VI | $273.5 298.97 USD |
-0.85
|
$195.57B 213.79B USD | $25 27.33 USD | $272.5 297.88 USD | $273.5 298.97 USD | $195.57B 213.79B USD | 27.24 | $10.04 10.98 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.59 50.93 USD |
-0.28
|
$145.04B 158.55B USD | $0 0 USD | $46.23 50.54 USD | $46.59 50.93 USD | $145.04B 158.55B USD | 24.78 | $1.88 2.06 USD | |
| Booking Holdings Inc. BOOK.VI | $4,022 4396.59 USD |
-0.89
|
$131.98B 144.27B USD | $0 0 USD | $4,022 4396.59 USD | $4,039 4415.17 USD | $131.98B 144.27B USD | 26.43 | $152.17 166.34 USD | |
| BYD Company Limited BY6.VI | $41.72 45.61 USD |
+0.55
|
$128.18B 140.12B USD | $0 0 USD | $41.64 45.52 USD | $41.72 45.61 USD | $128.18B 140.12B USD | 24.98 | $1.67 1.83 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.66 122.06 USD |
-0.98
|
$124.74B 136.35B USD | $0 0 USD | $111.66 122.06 USD | $112.08 122.52 USD | $124.74B 136.35B USD | 29.77 | $3.75 4.1 USD | |
| Lowe's Companies, Inc. LOWE.VI | $193.12 211.11 USD |
0
|
$108.09B 118.16B USD | $0 0 USD | $193.12 211.11 USD | $193.78 211.83 USD | $108.09B 118.16B USD | 17.88 | $10.8 11.81 USD | |
| MercadoLibre, Inc. MELI.VI | $1,831.6 2002.19 USD |
+0.55
|
$93.19B 101.87B USD | $0 0 USD | $1,831.6 2002.19 USD | $1,834.6 2005.47 USD | $93.19B 101.87B USD | 55.25 | $33.15 36.24 USD | |
| Christian Dior SE CDI.VI | $451.2 493.22 USD |
+0.8
|
$81.69B 89.3B USD | $0 0 USD | $447.4 489.07 USD | $451.2 493.22 USD | $81.69B 89.3B USD | 15.62 | $28.87 31.56 USD | |
| Starbucks Corporation SBUX.VI | $71.52 78.18 USD |
-1.64
|
$81.24B 88.81B USD | $95 103.85 USD | $71.52 78.18 USD | $71.72 78.4 USD | $81.24B 88.81B USD | 26.19 | $2.73 2.98 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,206.5 1318.87 USD |
-1.43
|
$69.06B 75.49B USD | $0 0 USD | $1,204.5 1316.68 USD | $1,206.5 1318.87 USD | $69.06B 75.49B USD | 33.64 | $35.86 39.2 USD | |
| Ferrari N.V. RACE.VI | $383.2 418.89 USD |
-0.08
|
$68.59B 74.98B USD | $0 0 USD | $382.6 418.23 USD | $383.2 418.89 USD | $68.59B 74.98B USD | 45.18 | $8.48 9.27 USD | |
| NIKE, Inc. NKE.VI | $47.61 52.04 USD |
-3.04
|
$67.87B 74.19B USD | $72 78.71 USD | $47.61 52.04 USD | $49.06 53.63 USD | $67.87B 74.19B USD | 17.89 | $2.66 2.91 USD | |
| Airbnb, Inc. ABNB.VI | $100.28 109.62 USD |
-0.32
|
$61.78B 67.54B USD | $0 0 USD | $100.14 109.47 USD | $100.28 109.62 USD | $61.78B 67.54B USD | 27.70 | $3.62 3.96 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $42.79 46.77 USD |
-0.53
|
$57.99B 63.39B USD | $0 0 USD | $42.63 46.6 USD | $42.8 46.78 USD | $57.99B 63.39B USD | 43.65 | $0.98 1.07 USD | |
| AutoZone, Inc. AZO.VI | $3,160 3454.31 USD |
-1.43
|
$52.86B 57.79B USD | $0 0 USD | $3,155 3448.84 USD | $3,160 3454.31 USD | $52.86B 57.79B USD | 24.03 | $131.45 143.69 USD | |
| Marriott International, Inc. MAR.VI | $191.02 208.81 USD |
-2.68
|
$52.6B 57.5B USD | $46 50.28 USD | $191.02 208.81 USD | $194.22 212.31 USD | $52.6B 57.5B USD | 26.02 | $7.34 8.02 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.92 54.56 USD |
-0.73
|
$48.17B 52.65B USD | $0 0 USD | $49.92 54.56 USD | $50.41 55.1 USD | $48.17B 52.65B USD | 4.89 | $10.19 11.14 USD | |
| JD.com, Inc. JD.VI | $31.5 34.43 USD |
-2.33
|
$47.23B 51.63B USD | $0 0 USD | $31.5 34.43 USD | $31.6 34.54 USD | $47.23B 51.63B USD | 9.69 | $3.25 3.55 USD | |
| Volkswagen AG VOW.VI | $88.24 96.46 USD |
-0.29
|
$44.83B 49.01B USD | $0 0 USD | $88.24 96.46 USD | $88.98 97.27 USD | $44.83B 49.01B USD | 4.13 | $21.36 23.35 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $185 202.23 USD |
-1.1
|
$44.33B 48.46B USD | $0 0 USD | $183.95 201.08 USD | $185 202.23 USD | $44.33B 48.46B USD | 34.19 | $5.41 5.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $69.64 76.13 USD |
-0.83
|
$43.29B 47.33B USD | $132 144.29 USD | $69.54 76.02 USD | $70.26 76.8 USD | $43.29B 47.33B USD | 5.99 | $11.62 12.7 USD | |
| Ross Stores, Inc. ROST.VI | $122.4 133.8 USD |
-1.16
|
$40.25B 44B USD | $0 0 USD | $122.4 133.8 USD | $122.4 133.8 USD | $40.25B 44B USD | 21.97 | $5.57 6.09 USD | |
| General Motors Company GMOT.VI | $39.1 42.74 USD |
-1.15
|
$38.9B 42.53B USD | $4 4.37 USD | $39.1 42.74 USD | $39.15 42.8 USD | $38.9B 42.53B USD | 6.95 | $5.62 6.14 USD | |
| adidas AG ADS.VI | $197.6 216 USD |
-0.08
|
$35.42B 38.72B USD | $0 0 USD | $197.6 216 USD | $198.25 216.71 USD | $35.42B 38.72B USD | 46.71 | $4.23 4.62 USD | |
| Yum! Brands, Inc. YUM.VI | $124.7 136.31 USD |
-1.73
|
$34.73B 37.97B USD | $0 0 USD | $124.7 136.31 USD | $125 136.64 USD | $34.73B 37.97B USD | 27.04 | $4.61 5.04 USD | |
| Ford Motor Company FORD.VI | $8.32 9.1 USD |
-1.35
|
$32.66B 35.7B USD | $0 0 USD | $8.32 9.09 USD | $8.33 9.11 USD | $32.66B 35.7B USD | 6.45 | $1.29 1.41 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $67.9 74.22 USD |
+0.27
|
$29.81B 32.59B USD | $0 0 USD | $67.64 73.94 USD | $68.18 74.53 USD | $29.81B 32.59B USD | 24.33 | $2.79 3.05 USD | |
| eBay Inc. EBAY.VI | $57.92 63.31 USD |
-2.1
|
$26.99B 29.5B USD | $0 0 USD | $57.92 63.31 USD | $58.3 63.73 USD | $26.99B 29.5B USD | 16.64 | $3.48 3.8 USD | |
| lululemon athletica inc. LULU.VI | $220.05 240.54 USD |
-1.12
|
$26.34B 28.8B USD | $0 0 USD | $220.05 240.54 USD | $220.2 240.71 USD | $26.34B 28.8B USD | 17.04 | $12.91 14.11 USD | |
| Tractor Supply Company TSCO.VI | $44.99 49.18 USD |
+0.89
|
$23.92B 26.14B USD | $0 0 USD | $43.98 48.08 USD | $44.99 49.18 USD | $23.92B 26.14B USD | 24.99 | $1.8 1.97 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.36 1.49 USD |
+0.87
|
$20.77B 22.71B USD | $0 0 USD | $1.36 1.49 USD | $1.37 1.49 USD | $20.77B 22.71B USD | 7.58 | $0.18 0.2 USD | |
| Las Vegas Sands Corp. LVSC.VI | $28.54 31.2 USD |
+0.32
|
$20.17B 22.05B USD | $0 0 USD | $28.54 31.2 USD | $28.54 31.2 USD | $20.17B 22.05B USD | 16.49 | $1.73 1.89 USD | |
| Kering SA KER.VI | $163.64 178.88 USD |
+1.46
|
$20.16B 22.04B USD | $70 76.52 USD | $163.64 178.88 USD | $165.88 181.33 USD | $20.16B 22.04B USD | 17.70 | $9.24 10.1 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.76 1.92 USD |
-0.17
|
$17.76B 19.41B USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $17.76B 19.41B USD | 8.80 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $135.46 148.08 USD |
-0.38
|
$17.34B 18.96B USD | $0 0 USD | $134.78 147.33 USD | $135.46 148.08 USD | $17.34B 18.96B USD | 17.16 | $7.89 8.62 USD | |
| Exor N.V. EXO.VI | $77.6 84.83 USD |
-0.64
|
$16.7B 18.26B USD | $0 0 USD | $77.6 84.83 USD | $77.6 84.83 USD | $16.7B 18.26B USD | 1.15 | $67 73.24 USD | |
| Moncler S.p.A. MONC.VI | $54.02 59.05 USD |
-1.1
|
$14.64B 16.01B USD | $0 0 USD | $53.9 58.92 USD | $54.32 59.38 USD | $14.64B 16.01B USD | 22.88 | $2.36 2.58 USD | |
| Ulta Beauty, Inc. ULTA.VI | $315 344.34 USD |
+0.45
|
$14.27B 15.6B USD | $0 0 USD | $308.5 337.23 USD | $315 344.34 USD | $14.27B 15.6B USD | 14.08 | $22.36 24.44 USD | |
| Domino's Pizza, Inc. DPZ.VI | $404.4 442.06 USD |
-1.81
|
$13.87B 15.16B USD | $24 26.24 USD | $404.4 442.06 USD | $407.7 445.67 USD | $13.87B 15.16B USD | 27.51 | $14.7 16.07 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $80.55 88.05 USD |
+0.12
|
$13.1B 14.32B USD | $0 0 USD | $80.55 88.05 USD | $81.2 88.76 USD | $13.1B 14.32B USD | 29.18 | $2.76 3.02 USD | |
| Renault SA RNO.VI | $43.72 47.79 USD |
-0.32
|
$12.83B 14.03B USD | $0 0 USD | $43.72 47.79 USD | $44.03 48.13 USD | $12.83B 14.03B USD | 16.88 | $2.59 2.83 USD | |
| Ball Corporation BLL.VI | $42.12 46.04 USD |
+0.1
|
$11.89B 13B USD | $0 0 USD | $41.31 45.16 USD | $42.12 46.04 USD | $11.89B 13B USD | 34.80 | $1.21 1.32 USD | |
| Shimano Inc. SHM.VI | $123.2 134.67 USD |
-1.28
|
$10.88B 11.89B USD | $0 0 USD | $123.2 134.67 USD | $123.6 135.11 USD | $10.88B 11.89B USD | 23.46 | $5.25 5.74 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.39 36.5 USD |
+0.3
|
$10.23B 11.18B USD | $0 0 USD | $33.36 36.47 USD | $33.39 36.5 USD | $10.23B 11.18B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $88.1 96.31 USD |
-1.12
|
$9.79B 10.7B USD | $0 0 USD | $88.1 96.31 USD | $89.1 97.4 USD | $9.79B 10.7B USD | 27.70 | $3.18 3.48 USD | |
| Accor SA AC.VI | $38.61 42.21 USD |
+0.42
|
$9.66B 10.56B USD | $0 0 USD | $38.43 42.01 USD | $39.06 42.7 USD | $9.66B 10.56B USD | 16.57 | $2.33 2.55 USD | |
| Zalando SE ZAL.VI | $33.93 37.09 USD |
+0.18
|
$8.79B 9.61B USD | $0 0 USD | $33.77 36.92 USD | $33.93 37.09 USD | $8.79B 9.61B USD | 35.34 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.VI | $23.96 26.19 USD |
-1.32
|
$7.02B 7.68B USD | $0 0 USD | $23.96 26.19 USD | $24.18 26.43 USD | $7.02B 7.68B USD | 0 | -$8.33 -9.1 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.95 2.13 USD |
-0.79
|
$6.8B 7.44B USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $6.8B 7.44B USD | 11.46 | $0.17 0.19 USD | |
| Hasbro, Inc. HAS.VI | $45.94 50.22 USD |
-0.96
|
$6.44B 7.04B USD | $0 0 USD | $45.8 50.06 USD | $46.35 50.67 USD | $6.44B 7.04B USD | 18.90 | $2.43 2.66 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.31 15.64 USD |
-1.19
|
$6.34B 6.93B USD | $0 0 USD | $14.31 15.64 USD | $14.38 15.72 USD | $6.34B 6.93B USD | 8.56 | $1.67 1.83 USD | |
| FDJ United FDJ.VI | $30.04 32.84 USD |
+0.33
|
$5.65B 6.18B USD | $0 0 USD | $30.04 32.84 USD | $30.12 32.93 USD | $5.65B 6.18B USD | 13.90 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.02 5.48 USD |
+0.56
|
$5.09B 5.56B USD | $0 0 USD | $5.02 5.48 USD | $5.03 5.5 USD | $5.09B 5.56B USD | 10.67 | $0.47 0.51 USD | |
| Levi Strauss & Co. LEVI.VI | $12.66 13.83 USD |
0
|
$4.94B 5.4B USD | $59 64.49 USD | $12.49 13.65 USD | $12.66 13.83 USD | $4.94B 5.4B USD | 16.01 | $0.79 0.86 USD | |
| AUTO1 Group SE AG1.VI | $19.78 21.62 USD |
+0.3
|
$4.34B 4.75B USD | $8 8.75 USD | $19.74 21.58 USD | $19.83 21.68 USD | $4.34B 4.75B USD | 219.77 | $0.09 0.1 USD | |
| SEB SA SEBS.VI | $77.5 84.72 USD |
-0.51
|
$4.23B 4.63B USD | $0 0 USD | $77.1 84.28 USD | $77.5 84.72 USD | $4.23B 4.63B USD | 18.32 | $4.23 4.62 USD | |
| Entain Plc GVC.VI | $6.49 7.1 USD |
+1
|
$4.18B 4.57B USD | $125 136.64 USD | $6.44 7.04 USD | $6.49 7.1 USD | $4.18B 4.57B USD | 0 | -$0.82 -0.8 USD | |
| Mattel, Inc. MAT.VI | $12.74 13.93 USD |
-3.26
|
$4.11B 4.5B USD | $0 0 USD | $12.74 13.93 USD | $13.5 14.76 USD | $4.11B 4.5B USD | 9.16 | $1.39 1.52 USD | |
| Etsy, Inc. ETSY.VI | $37.66 41.16 USD |
-0.7
|
$4.03B 4.41B USD | $0 0 USD | $37.66 41.16 USD | $37.68 41.19 USD | $4.03B 4.41B USD | 18.19 | $2.07 2.26 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.23 21.02 USD |
+0.05
|
$3.81B 4.16B USD | $0 0 USD | $19.22 21.01 USD | $19.26 21.05 USD | $3.81B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| V.F. Corporation VFC.VI | $9.12 9.97 USD |
-2.01
|
$3.55B 3.88B USD | $0 0 USD | $9.12 9.97 USD | $9.19 10.05 USD | $3.55B 3.88B USD | 0 | -$0.33 -0.3 USD | |
| Verallia Société Anonyme VRLA.VI | $28.66 31.33 USD |
-0.07
|
$3.37B 3.69B USD | $0 0 USD | $28.66 31.33 USD | $28.74 31.42 USD | $3.37B 3.69B USD | 14.33 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $67.5 73.79 USD |
+0.75
|
$3.06B 3.34B USD | $0 0 USD | $66.8 73.02 USD | $67.5 73.79 USD | $3.06B 3.34B USD | 19.62 | $3.44 3.76 USD | |
| PUMA SE PUM.VI | $19.7 21.53 USD |
+0.03
|
$2.95B 3.22B USD | $872 953.21 USD | $19.7 21.53 USD | $20.11 21.98 USD | $2.95B 3.22B USD | 10.42 | $1.89 2.07 USD | |
| Macy's, Inc. MACY.VI | $9.64 10.54 USD |
-3.12
|
$2.69B 2.94B USD | $0 0 USD | $9.64 10.54 USD | $9.78 10.69 USD | $2.69B 2.94B USD | 5.26 | $1.83 2 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.64 9.44 USD |
0
|
$2.46B 2.69B USD | $0 0 USD | $8.45 9.23 USD | $8.64 9.44 USD | $2.46B 2.69B USD | 41.13 | $0.21 0.23 USD | |
| Harley-Davidson, Inc. HOG.VI | $19.33 21.12 USD |
-1.95
|
$2.39B 2.61B USD | $0 0 USD | $19.27 21.06 USD | $19.33 21.12 USD | $2.39B 2.61B USD | 6.37 | $3.03 3.31 USD | |
| Hugo Boss AG BOSS.VI | $33.72 36.86 USD |
-0.71
|
$2.34B 2.55B USD | $0 0 USD | $33.72 36.86 USD | $33.74 36.88 USD | $2.34B 2.55B USD | 10.91 | $3.09 3.38 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.VI | $4.97 5.43 USD |
-0.4
|
$2.06B 2.25B USD | $355 388.06 USD | $4.97 5.43 USD | $5.08 5.55 USD | $2.06B 2.25B USD | 0 | -$0.26 -0.2 USD | |
| Under Armour, Inc. UAC.VI | $4.64 5.07 USD |
-2.17
|
$2.02B 2.21B USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $2.02B 2.21B USD | 0 | -$0.26 -0.2 USD | |
| Valeo SE FR.VI | $7.99 8.73 USD |
+0.1
|
$2B 2.19B USD | $0 0 USD | $7.99 8.73 USD | $8.29 9.07 USD | $2B 2.19B USD | 12.10 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.02 5.49 USD |
+1.86
|
$1.98B 2.16B USD | $0 0 USD | $5.02 5.49 USD | $5.02 5.49 USD | $1.98B 2.16B USD | 0 | -$0.68 -0.7 USD | |
| Ceconomy AG CEC.VI | $3.56 3.89 USD |
+2.01
|
$1.73B 1.9B USD | $4.55K 4.98K USD | $3.54 3.87 USD | $3.58 3.91 USD | $1.73B 1.9B USD | 22.21 | $0.16 0.17 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
-1.66
|
$1.64B 1.79B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.64B 1.79B USD | 6.93 | $0.03 0.03 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.66 11.65 USD |
+1.96
|
$1.49B 1.63B USD | $0 0 USD | $10.66 11.65 USD | $10.66 11.65 USD | $1.49B 1.63B USD | 266.50 | $0.04 0.04 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $92.3 100.9 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $92.3 100.9 USD | $92.7 101.33 USD | $1.48B 1.62B USD | 9.15 | $10.08 11.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.1 6.67 USD |
-1.77
|
$1.35B 1.48B USD | $0 0 USD | $6.1 6.67 USD | $6.22 6.8 USD | $1.35B 1.48B USD | 9.53 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8 8.75 USD |
-0.82
|
$1.3B 1.43B USD | $0 0 USD | $8 8.75 USD | $8.06 8.81 USD | $1.3B 1.43B USD | 0 | -$0.83 -0.9 USD | |
| Foot Locker, Inc. FOOT.VI | $10.37 11.33 USD |
+5.03
|
$984.49M 1.08B USD | $0 0 USD | $10.08 11.02 USD | $10.37 11.33 USD | $984.49M 1.08B USD | 60.98 | $0.17 0.19 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.48 7.08 USD |
-0.38
|
$897.51M 981.1M USD | $0 0 USD | $6.48 7.08 USD | $6.55 7.15 USD | $897.51M 981.1M USD | 0 | -$0.17 -0.1 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $4.89 5.34 USD |
+0.66
|
$823.84M 900.57M USD | $745 814.39 USD | $4.89 5.34 USD | $4.91 5.37 USD | $823.84M 900.57M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.1 108.33 USD |
-0.6
|
$684.95M 748.74M USD | $0 0 USD | $99.1 108.33 USD | $99.5 108.77 USD | $684.95M 748.74M USD | 11.49 | $8.62 9.42 USD | |
| ElringKlinger AG ZIL2.VI | $4.6 5.02 USD |
-1.5
|
$294.57M 322.01M USD | $0 0 USD | $4.6 5.02 USD | $4.78 5.22 USD | $294.57M 322.01M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $23.2 25.36 USD |
-0.64
|
$234.45M 256.29M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $234.45M 256.29M USD | 0 | -$8.78 -9.5 USD | |
| Jumia Technologies AG JMIA.VI | $1.83 1.99 USD |
-1.08
|
$223.49M 244.31M USD | $0 0 USD | $1.83 1.99 USD | $1.83 1.99 USD | $223.49M 244.31M USD | 0 | -$0.79 -0.8 USD | |
| Grammer AG GMM.VI | $6.4 7 USD |
-0.78
|
$95.41M 104.3M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $95.41M 104.3M USD | 0 | -$3.33 -3.6 USD | |
| QVC Group Inc. QRTE.VI | $0.14 0.15 USD |
0
|
$94.31M 103.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $94.31M 103.1M USD | 0 | -$2.88 -3.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}