Австрия Биржа: Vienna Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (104)
- {{country.name}}
- Все страны
- Австрия (104)
Vienna (104)
- {{item.name}}
- Все биржи
- Vienna (104)
Цикличные компании (104)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (2)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (5)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.70 89.69 USD |
+0.91
|
€1.51B 1.74B USD | €12.08K 13.94K USD | €77.00 88.88 USD | €78.40 90.5 USD | €1.51B 1.74B USD | 20.12 | €3.86 4.46 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.50 28.28 USD |
-0.61
|
€946.15M 1.09B USD | €17.08K 19.72K USD | €24.45 28.22 USD | €24.80 28.63 USD | €946.15M 1.09B USD | 0 | -€5.56 -6.4 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.78 5.52 USD |
+1.7
|
€105.14M 121.37M USD | €10.61K 12.25K USD | €4.69 5.41 USD | €4.78 5.52 USD | €105.14M 121.37M USD | 9.01 | €0.53 0.61 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€215.35 248.59 USD |
+1.96
|
€2.32T 2.67T USD | €685.00 790.72 USD | €214.65 247.78 USD | €219.15 252.97 USD | €2.32T 2.67T USD | 32.38 | €6.65 7.68 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€358.50 413.83 USD |
+3.31
|
€1.35T 1.55T USD | €566.00 653.35 USD | €352.50 406.9 USD | €359.55 415.04 USD | €1.35T 1.55T USD | 369.58 | €0.97 1.12 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€300.20 346.53 USD |
+1.11
|
€299.33B 345.53B USD | €0.00 0 USD | €295.50 341.11 USD | €300.20 346.53 USD | €299.33B 345.53B USD | 24.30 | €12.35 14.26 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€488.75 564.18 USD |
-0.89
|
€241.00B 278.2B USD | €77.00 88.88 USD | €488.75 564.18 USD | €493.95 570.18 USD | €241.00B 278.2B USD | 22.35 | €21.86 25.23 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.70 113.93 USD |
+1.02
|
€236.59B 273.1B USD | €513.00 592.17 USD | €98.40 113.59 USD | €100.20 115.66 USD | €236.59B 273.1B USD | 17.34 | €5.69 6.57 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.47 17.86 USD |
+0.93
|
€183.18B 211.45B USD | €0.00 0 USD | €15.26 17.61 USD | €15.50 17.89 USD | €183.18B 211.45B USD | 9.66 | €1.60 1.85 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€242.10 279.46 USD |
+0.17
|
€172.01B 198.56B USD | €113.00 130.44 USD | €239.60 276.58 USD | €243.50 281.08 USD | €172.01B 198.56B USD | 22.71 | €10.66 12.31 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,639.00 1891.95 USD |
+0.74
|
€171.67B 198.16B USD | €17.00 19.62 USD | €1,630.00 1881.57 USD | €1,643.50 1897.15 USD | €171.67B 198.16B USD | 38.01 | €43.12 49.77 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.10 63.6 USD |
-0.93
|
€171.55B 198.02B USD | €0.00 0 USD | €55.10 63.6 USD | €55.60 64.18 USD | €171.55B 198.02B USD | 27.27 | €2.02 2.33 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€132.50 152.95 USD |
-0.75
|
€146.37B 168.96B USD | €0.00 0 USD | €132.00 152.37 USD | €132.50 152.95 USD | €146.37B 168.96B USD | 29.37 | €4.51 5.21 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€156.80 181 USD |
+2.95
|
€121.50B 140.25B USD | €227.00 262.03 USD | €152.55 176.09 USD | €157.05 181.29 USD | €121.50B 140.25B USD | 23.54 | €6.66 7.69 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€93.62 108.07 USD |
+0.01
|
€106.70B 123.17B USD | €799.00 922.31 USD | €92.54 106.82 USD | €93.62 108.07 USD | €106.70B 123.17B USD | 81.40 | €1.15 1.33 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€187.05 215.92 USD |
-0.08
|
€104.94B 121.13B USD | €0.00 0 USD | €186.30 215.05 USD | €187.15 216.03 USD | €104.94B 121.13B USD | 18.00 | €10.39 11.99 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.52 10.99 USD |
+2.61
|
€86.82B 100.22B USD | €1.33K 1.53K USD | €9.48 10.94 USD | €9.56 11.03 USD | €86.82B 100.22B USD | 24.41 | €0.39 0.45 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€329.20 380.01 USD |
+0.92
|
€86.81B 100.2B USD | €0.00 0 USD | €326.10 376.43 USD | €329.20 380.01 USD | €86.81B 100.2B USD | 39.28 | €8.38 9.67 USD | ||
Prosus N.V.
PRX.VI
AT
|
€39.67 45.79 USD |
-0.05
|
€84.53B 97.57B USD | €0.00 0 USD | €39.47 45.56 USD | €39.86 46.01 USD | €84.53B 97.57B USD | 8.64 | €4.59 5.3 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,624.60 1875.33 USD |
+2.76
|
€82.36B 95.07B USD | €124.00 143.14 USD | €1,574.20 1817.15 USD | €1,627.80 1879.03 USD | €82.36B 95.07B USD | 48.93 | €33.20 38.32 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€451.00 520.6 USD |
-0.57
|
€81.37B 93.92B USD | €0.00 0 USD | €451.00 520.6 USD | €455.80 526.15 USD | €81.37B 93.92B USD | 17.94 | €25.13 29.01 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€130.12 150.2 USD |
+1.53
|
€77.23B 89.15B USD | €0.00 0 USD | €127.92 147.66 USD | €130.12 150.2 USD | €77.23B 89.15B USD | 36.65 | €3.55 4.1 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€296.50 342.26 USD |
+0.99
|
€67.50B 77.91B USD | €18.00 20.78 USD | €294.10 339.49 USD | €296.50 342.26 USD | €67.50B 77.91B USD | 51.56 | €5.75 6.64 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€195.10 225.21 USD |
+0.59
|
€62.58B 72.24B USD | €0.00 0 USD | €191.84 221.45 USD | €195.10 225.21 USD | €62.58B 72.24B USD | 31.06 | €6.28 7.25 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€74.65 86.17 USD |
+0.86
|
€61.86B 71.41B USD | €125.00 144.29 USD | €73.91 85.32 USD | €74.65 86.17 USD | €61.86B 71.41B USD | 27.75 | €2.69 3.11 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€68.50 79.07 USD |
+2.67
|
€61.76B 71.3B USD | €148.00 170.84 USD | €66.85 77.17 USD | €68.50 79.07 USD | €61.76B 71.3B USD | 28.42 | €2.41 2.78 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€331.90 383.12 USD |
+1.45
|
€58.39B 67.4B USD | €323.00 372.85 USD | €329.40 380.24 USD | €333.10 384.51 USD | €58.39B 67.4B USD | 36.87 | €9.00 10.39 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€38.87 44.86 USD |
+3.53
|
€57.55B 66.44B USD | €1.02K 1.18K USD | €37.44 43.21 USD | €38.96 44.97 USD | €57.55B 66.44B USD | 21.12 | €1.84 2.12 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.29 14.19 USD |
+3.36
|
€48.97B 56.53B USD | €172.00 198.55 USD | €11.92 13.75 USD | €12.29 14.19 USD | €48.97B 56.53B USD | 0 | -€1.36 -1.5 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€102.18 117.95 USD |
-0.25
|
€45.37B 52.37B USD | €0.00 0 USD | €101.70 117.4 USD | €102.44 118.25 USD | €45.37B 52.37B USD | 26.88 | €3.80 4.39 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,652.00 3061.3 USD |
-0.08
|
€43.29B 49.98B USD | €0.00 0 USD | €2,644.00 3052.06 USD | €2,652.00 3061.3 USD | €43.29B 49.98B USD | 20.77 | €127.66 147.36 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.03 50.83 USD |
+0.05
|
€42.15B 48.66B USD | €2.12K 2.45K USD | €43.79 50.54 USD | €44.36 51.21 USD | €42.15B 48.66B USD | 8.65 | €5.09 5.88 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€144.85 167.21 USD |
+1.76
|
€39.92B 46.09B USD | €0.00 0 USD | €141.95 163.86 USD | €144.85 167.21 USD | €39.92B 46.09B USD | 26.62 | €5.44 6.28 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€31.00 35.78 USD |
+3.51
|
€39.76B 45.9B USD | €0.00 0 USD | €30.20 34.86 USD | €31.00 35.78 USD | €39.76B 45.9B USD | 32.29 | €0.96 1.11 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€71.06 82.03 USD |
-0.84
|
€35.62B 41.12B USD | €2.57K 2.96K USD | €70.38 81.24 USD | €72.52 83.71 USD | €35.62B 41.12B USD | 5.81 | €12.21 14.09 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€58.26 67.25 USD |
+0.07
|
€35.37B 40.83B USD | €355.00 409.79 USD | €58.08 67.04 USD | €59.00 68.11 USD | €35.37B 40.83B USD | 5.20 | €11.19 12.92 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€24.75 28.57 USD |
+1.64
|
€33.42B 38.58B USD | €0.00 0 USD | €24.60 28.4 USD | €24.85 28.69 USD | €33.42B 38.58B USD | 20.62 | €1.20 1.39 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.81 4.4 USD |
-2.01
|
€33.02B 38.12B USD | €0.00 0 USD | €3.81 4.39 USD | €3.83 4.42 USD | €33.02B 38.12B USD | 22.42 | €0.17 0.2 USD | ||
|
adidas AG
ADS.VI
AT
|
€181.70 209.74 USD |
+0.14
|
€32.22B 37.2B USD | €0.00 0 USD | €180.35 208.18 USD | €182.00 210.09 USD | €32.22B 37.2B USD | 23.56 | €7.71 8.9 USD | ||
|
Kering SA
KER.VI
AT
|
€248.80 287.2 USD |
+1.47
|
€30.51B 35.22B USD | €41.00 47.33 USD | €244.90 282.7 USD | €248.80 287.2 USD | €30.51B 35.22B USD | 0 | -€0.22 -0.2 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€237.80 274.5 USD |
+2.1
|
€28.54B 32.95B USD | €0.00 0 USD | €233.00 268.96 USD | €237.80 274.5 USD | €28.54B 32.95B USD | 23.92 | €9.94 11.47 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€40.92 47.24 USD |
+1.04
|
€27.12B 31.3B USD | €0.00 0 USD | €40.61 46.88 USD | €40.97 47.29 USD | €27.12B 31.3B USD | 17.19 | €2.38 2.75 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.10 2.42 USD |
+3.63
|
€22.63B 26.12B USD | €0.00 0 USD | €2.08 2.4 USD | €2.10 2.42 USD | €22.63B 26.12B USD | 9.99 | €0.21 0.24 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€409.80 473.05 USD |
+1.97
|
€17.62B 20.34B USD | €0.00 0 USD | €401.30 463.23 USD | €409.80 473.05 USD | €17.62B 20.34B USD | 17.49 | €23.43 27.05 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€102.20 117.97 USD |
+0.39
|
€16.47B 19.02B USD | €0.00 0 USD | €101.80 117.51 USD | €102.20 117.97 USD | €16.47B 19.02B USD | 29.88 | €3.42 3.95 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€53.82 62.13 USD |
+0.49
|
€14.33B 16.54B USD | €0.00 0 USD | €53.36 61.6 USD | €53.82 62.13 USD | €14.33B 16.54B USD | 17.88 | €3.01 3.47 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.51 30.6 USD |
+0.59
|
€13.90B 16.05B USD | €0.00 0 USD | €26.24 30.28 USD | €26.62 30.72 USD | €13.90B 16.05B USD | 14.89 | €1.78 2.05 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€50.20 57.95 USD |
+0.28
|
€13.65B 15.76B USD | €390.00 450.19 USD | €49.82 57.51 USD | €50.36 58.13 USD | €13.65B 15.76B USD | 21.73 | €2.31 2.67 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€105.80 122.13 USD |
+4.75
|
€12.01B 13.87B USD | €4.00 4.62 USD | €101.40 117.05 USD | €105.80 122.13 USD | €12.01B 13.87B USD | 9.75 | €10.85 12.52 USD | ||
Accor SA
AC.VI
AT
|
€49.06 56.63 USD |
+1.13
|
€11.58B 13.37B USD | €793.00 915.39 USD | €48.70 56.22 USD | €49.09 56.67 USD | €11.58B 13.37B USD | 30.47 | €1.61 1.86 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€36.47 42.1 USD |
-1.3
|
€11.08B 12.79B USD | €10.00 11.54 USD | €36.47 42.1 USD | €36.67 42.33 USD | €11.08B 12.79B USD | 0 | -€2.62 -3.02 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€68.46 79.03 USD |
+1.6
|
€9.69B 11.18B USD | €203.00 234.33 USD | €67.34 77.73 USD | €68.46 79.03 USD | €9.69B 11.18B USD | 0 | -€1.41 -1.6 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€266.00 307.05 USD |
+1.14
|
€8.85B 10.21B USD | €0.00 0 USD | €263.00 303.59 USD | €266.00 307.05 USD | €8.85B 10.21B USD | 17.44 | €15.25 17.6 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€27.12 31.31 USD |
-0.55
|
€8.31B 9.59B USD | €0.00 0 USD | €27.02 31.19 USD | €27.42 31.65 USD | €8.31B 9.59B USD | 2.95 | €9.17 10.59 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.96 1.11 USD |
+1.87
|
€8.24B 9.51B USD | €0.00 0 USD | €0.96 1.11 USD | €0.97 1.12 USD | €8.24B 9.51B USD | 6.42 | €0.15 0.17 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€21.05 24.3 USD |
-3.79
|
€8.10B 9.35B USD | €0.00 0 USD | €20.66 23.85 USD | €21.05 24.3 USD | €8.10B 9.35B USD | 17.11 | €1.23 1.42 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.80 82.88 USD |
-0.14
|
€7.98B 9.21B USD | €0.00 0 USD | €71.80 82.88 USD | €72.20 83.34 USD | €7.98B 9.21B USD | 84.47 | €0.85 0.98 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€17.30 19.97 USD |
+0.39
|
€7.94B 9.17B USD | €0.00 0 USD | €17.22 19.88 USD | €17.45 20.14 USD | €7.94B 9.17B USD | 15.87 | €1.09 1.26 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€92.25 106.49 USD |
+0.27
|
€7.87B 9.08B USD | €0.00 0 USD | €91.85 106.03 USD | €92.25 106.49 USD | €7.87B 9.08B USD | 43.72 | €2.11 2.44 USD | ||
Renault SA
RNO.VI
AT
|
€25.77 29.75 USD |
+1.9
|
€7.47B 8.62B USD | €962.00 1.11K USD | €25.28 29.18 USD | €25.77 29.75 USD | €7.47B 8.62B USD | 0 | -€39.99 -46.1 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.84 7.9 USD |
+2.24
|
€7.42B 8.57B USD | €0.00 0 USD | €6.73 7.77 USD | €6.84 7.9 USD | €7.42B 8.57B USD | 13.41 | €0.51 0.59 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€27.11 31.29 USD |
+0.18
|
€7.03B 8.12B USD | €0.00 0 USD | €26.81 30.95 USD | €27.32 31.54 USD | €7.03B 8.12B USD | 61.61 | €0.44 0.51 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€69.14 79.81 USD |
+3.04
|
€6.56B 7.57B USD | €22.00 25.4 USD | €67.58 78.01 USD | €69.14 79.81 USD | €6.56B 7.57B USD | 30.19 | €2.29 2.64 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.69 1.95 USD |
+2.05
|
€5.91B 6.82B USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €5.91B 6.82B USD | 0 | -€0.83 -0.9 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.72 16.99 USD |
+0.82
|
€5.77B 6.66B USD | €0.00 0 USD | €14.45 16.67 USD | €14.72 16.99 USD | €5.77B 6.66B USD | 26.27 | €0.56 0.65 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€25.18 29.07 USD |
+1.12
|
€5.54B 6.4B USD | €1.44K 1.66K USD | €24.78 28.6 USD | €25.18 29.07 USD | €5.54B 6.4B USD | 76.30 | €0.33 0.38 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€19.77 22.82 USD |
-1.13
|
€5.20B 6B USD | €938.00 1.08K USD | €19.67 22.71 USD | €20.06 23.16 USD | €5.20B 6B USD | 9.28 | €2.13 2.46 USD | ||
FDJ United
FDJ.VI
AT
|
€23.01 26.56 USD |
-0.22
|
€4.25B 4.9B USD | €0.00 0 USD | €22.83 26.35 USD | €23.15 26.72 USD | €4.25B 4.9B USD | 24.22 | €0.95 1.1 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.49 7.49 USD |
+4.34
|
€4.15B 4.79B USD | €88.00 101.58 USD | €6.24 7.21 USD | €6.49 7.49 USD | €4.15B 4.79B USD | 0 | -€1.21 -1.3 USD | ||
|
PUMA SE
PUM.VI
AT
|
€28.18 32.53 USD |
+0.25
|
€4.15B 4.79B USD | €1.91K 2.2K USD | €27.52 31.77 USD | €28.18 32.53 USD | €4.15B 4.79B USD | 0 | -€4.19 -4.8 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€11.66 13.46 USD |
+2.64
|
€3.39B 3.91B USD | €0.00 0 USD | €11.52 13.3 USD | €11.66 13.46 USD | €3.39B 3.91B USD | 8.51 | €1.37 1.58 USD | ||
|
Valeo SE
FR.VI
AT
|
€12.43 14.34 USD |
+0.73
|
€3.00B 3.46B USD | €0.00 0 USD | €12.43 14.34 USD | €12.58 14.52 USD | €3.00B 3.46B USD | 15.33 | €0.81 0.94 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€37.87 43.71 USD |
+0.03
|
€2.61B 3.02B USD | €0.00 0 USD | €37.85 43.69 USD | €37.91 43.76 USD | €2.61B 3.02B USD | 11.33 | €3.34 3.86 USD | ||
SEB SA
SEBS.VI
AT
|
€46.50 53.68 USD |
-0.68
|
€2.55B 2.95B USD | €728.00 840.36 USD | €45.90 52.98 USD | €46.78 54 USD | €2.55B 2.95B USD | 10.44 | €4.45 5.14 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.96 6.88 USD |
+2.05
|
€2.54B 2.93B USD | €0.00 0 USD | €5.72 6.6 USD | €5.96 6.88 USD | €2.54B 2.93B USD | 0 | -€1.02 -1.1 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€55.70 64.3 USD |
-2.28
|
€2.54B 2.93B USD | €0.00 0 USD | €55.70 64.3 USD | €56.80 65.57 USD | €2.54B 2.93B USD | 15.69 | €3.55 4.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.83 6.73 USD |
+2.1
|
€2.49B 2.87B USD | €0.00 0 USD | €5.64 6.51 USD | €5.83 6.73 USD | €2.49B 2.87B USD | 0 | -€1.02 -1.1 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.12 12.84 USD |
-0.54
|
€2.45B 2.83B USD | €0.00 0 USD | €11.12 12.84 USD | €11.25 12.99 USD | €2.45B 2.83B USD | 15.02 | €0.74 0.85 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€20.28 23.41 USD |
+0.4
|
€2.39B 2.76B USD | €84.00 96.96 USD | €20.06 23.16 USD | €20.32 23.46 USD | €2.39B 2.76B USD | 26.33 | €0.77 0.89 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.50 25.97 USD |
+1.49
|
€2.37B 2.73B USD | €0.00 0 USD | €21.72 25.07 USD | €22.50 25.97 USD | €2.37B 2.73B USD | 13.31 | €1.69 1.95 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.18 5.98 USD |
+1.17
|
€2.24B 2.59B USD | €0.00 0 USD | €5.10 5.89 USD | €5.18 5.98 USD | €2.24B 2.59B USD | 103.59 | €0.05 0.06 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.90 4.5 USD |
-1.64
|
€1.89B 2.19B USD | €529.00 610.64 USD | €3.88 4.47 USD | €3.93 4.54 USD | €1.89B 2.19B USD | 0 | -€0.12 -0.1 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€13.24 15.28 USD |
+2.8
|
€1.83B 2.11B USD | €0.00 0 USD | €12.91 14.9 USD | €13.24 15.28 USD | €1.83B 2.11B USD | 0 | €0.00 0 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.98 6.9 USD |
+2.36
|
€1.72B 1.98B USD | €1.76K 2.03K USD | €5.80 6.69 USD | €5.98 6.9 USD | €1.72B 1.98B USD | 0 | -€6.37 -7.3 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€10.15 11.72 USD |
+2.78
|
€1.68B 1.94B USD | €718.00 828.81 USD | €9.98 11.51 USD | €10.15 11.72 USD | €1.68B 1.94B USD | 0 | -€0.30 -0.3 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€12.11 13.98 USD |
+3.64
|
€1.41B 1.63B USD | €0.00 0 USD | €11.67 13.47 USD | €12.11 13.98 USD | €1.41B 1.63B USD | 121.09 | €0.10 0.12 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€79.20 91.42 USD |
+0.64
|
€1.27B 1.46B USD | €0.00 0 USD | €78.60 90.73 USD | €79.20 91.42 USD | €1.27B 1.46B USD | 9.56 | €8.28 9.56 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.00 23.09 USD |
-0.25
|
€907.89M 1.05B USD | €0.00 0 USD | €19.86 22.93 USD | €20.00 23.09 USD | €907.89M 1.05B USD | 15.62 | €1.28 1.48 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€6.02 6.95 USD |
-1.31
|
€745.59M 860.66M USD | €0.00 0 USD | €6.02 6.95 USD | €6.20 7.16 USD | €745.59M 860.66M USD | 0 | -€0.44 -0.5 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.09 0.1 USD |
-1.88
|
€712.56M 822.54M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €712.56M 822.54M USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.00 107.35 USD |
-0.21
|
€632.30M 729.88M USD | €0.00 0 USD | €92.80 107.12 USD | €93.30 107.7 USD | €632.30M 729.88M USD | 11.08 | €8.39 9.68 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€3.70 4.27 USD |
-1.28
|
€529.94M 611.72M USD | €0.00 0 USD | €3.70 4.27 USD | €3.73 4.31 USD | €529.94M 611.72M USD | 0 | -€0.21 -0.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€4.88 5.63 USD |
-2.21
|
€308.88M 356.55M USD | €0.00 0 USD | €4.88 5.63 USD | €4.97 5.74 USD | €308.88M 356.55M USD | 69.64 | €0.07 0.08 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.56 4.11 USD |
-1
|
€210.64M 243.15M USD | €0.00 0 USD | €3.55 4.1 USD | €3.61 4.16 USD | €210.64M 243.15M USD | 0 | -€0.99 -1.1 USD | ||
Grammer AG
GMM.VI
AT
|
€9.75 11.25 USD |
+10.8
|
€145.35M 167.78M USD | €0.00 0 USD | €8.75 10.1 USD | €10.00 11.54 USD | €145.35M 167.78M USD | 6.81 | €1.43 1.65 USD | ||
|
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.46 0.53 USD |
+0.22
|
€105.50M 121.79M USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €105.50M 121.79M USD | 0 | -€0.30 -0.3 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.94 10.32 USD |
+2.29
|
€90.34M 104.29M USD | €0.00 0 USD | €8.72 10.07 USD | €9.04 10.44 USD | €90.34M 104.29M USD | 0 | -€5.23 -6.03 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€170.00 196.24 USD |
0
|
€51.00M 58.87M USD | €5.00 5.77 USD | €170.00 196.24 USD | €170.00 196.24 USD | €51.00M 58.87M USD | 52.30 | €3.25 3.75 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}