Австрия Биржа: Vienna Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (110)
- {{country.name}}
- Все страны
- Австрия (110)
Vienna (110)
- {{item.name}}
- Все биржи
- Vienna (110)
Цикличные компании (110)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14.69 16.06 USD |
+2.51
|
$162.33B 177.45B USD | $217 237.21 USD | $14.69 16.06 USD | $14.71 16.08 USD | $162.33B 177.45B USD | 7.77 | $1.89 2.07 USD | |
| Ceconomy AG CEC.VI | $3.33 3.64 USD |
+1.22
|
$1.62B 1.77B USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.62B 1.77B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.3 82.31 USD |
+0.53
|
$1.48B 1.62B USD | $6.6K 7.22K USD | $74.5 81.44 USD | $76 83.08 USD | $1.48B 1.62B USD | 12.63 | $5.96 6.52 USD | |
| Polytec Holding AG PYT.VI | $3.2 3.5 USD |
+1.27
|
$70.39M 76.94M USD | $600 655.88 USD | $3.2 3.5 USD | $3.2 3.5 USD | $70.39M 76.94M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $184.14 201.29 USD |
+0.43
|
$1.95T 2.14T USD | $112 122.43 USD | $184.08 201.22 USD | $184.14 201.29 USD | $1.95T 2.14T USD | 34.03 | $5.41 5.91 USD | |
| Tesla, Inc. TSLA.VI | $294.25 321.66 USD |
-0.19
|
$974.82B 1.07T USD | $10 10.93 USD | $294.25 321.66 USD | $294.25 321.66 USD | $974.82B 1.07T USD | 200.17 | $1.47 1.61 USD | |
| The Home Depot, Inc. HD.VI | $310.9 339.86 USD |
+0.68
|
$310.94B 339.9B USD | $0 0 USD | $310.9 339.86 USD | $310.9 339.86 USD | $310.94B 339.9B USD | 24.08 | $12.91 14.11 USD | |
| Alibaba Group Holding Limited AHLA.VI | $100.2 109.53 USD |
+2.87
|
$239.05B 261.32B USD | $0 0 USD | $98.8 108 USD | $100.2 109.53 USD | $239.05B 261.32B USD | 15.04 | $6.66 7.28 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,274 2485.79 USD |
+0.13
|
$238.39B 260.6B USD | $0 0 USD | $2,274 2485.79 USD | $2,274 2485.79 USD | $238.39B 260.6B USD | 51.08 | $44.51 48.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $453.4 495.63 USD |
-0.17
|
$225.46B 246.46B USD | $0 0 USD | $453.4 495.63 USD | $453.4 495.63 USD | $225.46B 246.46B USD | 17.70 | $25.61 28 USD | |
| Toyota Motor Corporation TOM.VI | $14.63 16 USD |
-1.32
|
$190.72B 208.48B USD | $0 0 USD | $14.63 16 USD | $14.63 16 USD | $190.72B 208.48B USD | 6.83 | $2.14 2.34 USD | |
| McDonald's Corporation MCD.VI | $251.9 275.36 USD |
+1.06
|
$181.94B 198.88B USD | $2 2.19 USD | $251.9 275.36 USD | $251.9 275.36 USD | $181.94B 198.88B USD | 25.57 | $9.85 10.77 USD | |
| Booking Holdings Inc. BOOK.VI | $4,719 5158.5 USD |
+0.75
|
$153.56B 167.86B USD | $0 0 USD | $4,719 5158.5 USD | $4,719 5158.5 USD | $153.56B 167.86B USD | 33.14 | $142.39 155.65 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $44.17 48.28 USD |
-0.32
|
$137.7B 150.53B USD | $0 0 USD | $44.17 48.28 USD | $44.17 48.28 USD | $137.7B 150.53B USD | 23.37 | $1.89 2.07 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.6 117.62 USD |
+0.35
|
$120.28B 131.48B USD | $0 0 USD | $107.6 117.62 USD | $107.6 117.62 USD | $120.28B 131.48B USD | 29.15 | $3.69 4.03 USD | |
| MercadoLibre, Inc. MELI.VI | $2,179 2381.94 USD |
+1.49
|
$112.2B 122.64B USD | $0 0 USD | $2,179 2381.94 USD | $2,179 2381.94 USD | $112.2B 122.64B USD | 60.78 | $35.85 39.19 USD | |
| Lowe's Companies, Inc. LOWE.VI | $189.58 207.24 USD |
+0.34
|
$106.66B 116.59B USD | $0 0 USD | $189.58 207.24 USD | $189.58 207.24 USD | $106.66B 116.59B USD | 17.85 | $10.62 11.61 USD | |
| Starbucks Corporation SBUX.VI | $79.15 86.52 USD |
+1.57
|
$92.68B 101.31B USD | $128 139.92 USD | $79.15 86.52 USD | $79.15 86.52 USD | $92.68B 101.31B USD | 33.68 | $2.35 2.57 USD | |
| NIKE, Inc. NKE.VI | $52.95 57.88 USD |
+1.28
|
$79.01B 86.37B USD | $0 0 USD | $52.95 57.88 USD | $52.95 57.88 USD | $79.01B 86.37B USD | 20.20 | $2.62 2.86 USD | |
| Christian Dior SE CDI.VI | $431 471.14 USD |
+0.56
|
$77.76B 85B USD | $0 0 USD | $431 471.14 USD | $431 471.14 USD | $77.76B 85B USD | 14.65 | $29.4 32.14 USD | |
| Ferrari N.V. RACE.VI | $409 447.09 USD |
+2.45
|
$72.89B 79.67B USD | $0 0 USD | $409 447.09 USD | $409 447.09 USD | $72.89B 79.67B USD | 46.37 | $8.82 9.64 USD | |
| Airbnb, Inc. ABNB.VI | $114.66 125.34 USD |
+1.45
|
$71.35B 77.99B USD | $64 69.96 USD | $114.52 125.19 USD | $114.66 125.34 USD | $71.35B 77.99B USD | 32.94 | $3.48 3.8 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $76.92 84.08 USD |
-0.41
|
$65.75B 71.88B USD | $0 0 USD | $76.92 84.08 USD | $76.92 84.08 USD | $65.75B 71.88B USD | 33.01 | $2.33 2.55 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.16 51.55 USD |
+2.14
|
$63.54B 69.46B USD | $0 0 USD | $46.67 51.01 USD | $47.16 51.55 USD | $63.54B 69.46B USD | 47.15 | $1 1.09 USD | |
| Marriott International, Inc. MAR.VI | $231.35 252.9 USD |
+3.47
|
$63.37B 69.27B USD | $0 0 USD | $229.3 250.66 USD | $231.35 252.9 USD | $63.37B 69.27B USD | 29.32 | $7.89 8.62 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $220.8 241.36 USD |
+0.23
|
$52.57B 57.47B USD | $0 0 USD | $220.8 241.36 USD | $220.8 241.36 USD | $52.57B 57.47B USD | 39.14 | $5.64 6.17 USD | |
| AutoZone, Inc. AZO.VI | $3,093 3381.07 USD |
-0.67
|
$51.74B 56.56B USD | $0 0 USD | $3,093 3381.07 USD | $3,093 3381.07 USD | $51.74B 56.56B USD | 24.83 | $124.56 136.16 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.26 53.84 USD |
-0.25
|
$47.43B 51.85B USD | $0 0 USD | $49.26 53.84 USD | $49.26 53.84 USD | $47.43B 51.85B USD | 5.31 | $9.27 10.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $73.06 79.86 USD |
+1.19
|
$44.7B 48.86B USD | $138 150.85 USD | $73.06 79.86 USD | $74.02 80.91 USD | $44.7B 48.86B USD | 6.82 | $10.7 11.7 USD | |
| Volkswagen AG VOW.VI | $90.16 98.56 USD |
+0.11
|
$44.26B 48.38B USD | $0 0 USD | $90.16 98.56 USD | $90.16 98.56 USD | $44.26B 48.38B USD | 4.70 | $19.17 20.96 USD | |
| JD.com, Inc. JD.VI | $28.7 31.37 USD |
+3.05
|
$41.56B 45.43B USD | $0 0 USD | $28.7 31.37 USD | $28.7 31.37 USD | $41.56B 45.43B USD | 7.90 | $3.63 3.97 USD | |
| General Motors Company GMOT.VI | $42.27 46.2 USD |
+0.01
|
$40.64B 44.42B USD | $0 0 USD | $42.27 46.2 USD | $42.27 46.2 USD | $40.64B 44.42B USD | 6.70 | $6.3 6.89 USD | |
| Ford Motor Company FORD.VI | $9.3 10.17 USD |
+0.23
|
$37.17B 40.64B USD | $0 0 USD | $9.29 10.16 USD | $9.34 10.21 USD | $37.17B 40.64B USD | 8.53 | $1.09 1.19 USD | |
| Ross Stores, Inc. ROST.VI | $110.08 120.33 USD |
-0.09
|
$36.37B 39.76B USD | $0 0 USD | $110.08 120.33 USD | $111.32 121.69 USD | $36.37B 39.76B USD | 20.05 | $5.49 6 USD | |
| adidas AG ADS.VI | $198.2 216.66 USD |
+1.02
|
$35.39B 38.68B USD | $0 0 USD | $196.9 215.24 USD | $201.7 220.49 USD | $35.39B 38.68B USD | 34.23 | $5.79 6.33 USD | |
| Yum! Brands, Inc. YUM.VI | $123.1 134.56 USD |
+0.78
|
$34.47B 37.68B USD | $0 0 USD | $123.1 134.56 USD | $123.1 134.56 USD | $34.47B 37.68B USD | 27.91 | $4.41 4.82 USD | |
| eBay Inc. EBAY.VI | $65.47 71.57 USD |
-1.98
|
$30.8B 33.67B USD | $1 1.09 USD | $65.47 71.57 USD | $66.9 73.13 USD | $30.8B 33.67B USD | 18.49 | $3.54 3.87 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.7 76.19 USD |
+2.8
|
$30.4B 33.23B USD | $0 0 USD | $69.52 75.99 USD | $69.7 76.19 USD | $30.4B 33.23B USD | 23.54 | $2.96 3.24 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.83 40.25 USD |
+1.15
|
$26.27B 28.72B USD | $0 0 USD | $36.83 40.25 USD | $36.83 40.25 USD | $26.27B 28.72B USD | 23.60 | $1.56 1.71 USD | |
| Tractor Supply Company TSCO.VI | $46.09 50.38 USD |
+0.92
|
$24.97B 27.29B USD | $0 0 USD | $46.09 50.38 USD | $46.09 50.38 USD | $24.97B 27.29B USD | 26.79 | $1.72 1.88 USD | |
| lululemon athletica inc. LULU.VI | $198.64 217.14 USD |
+2.71
|
$23.51B 25.7B USD | $0 0 USD | $197.32 215.7 USD | $199.14 217.69 USD | $23.51B 25.7B USD | 15.15 | $13.11 14.33 USD | |
| Kering SA KER.VI | $179.7 196.44 USD |
-1.04
|
$22.03B 24.08B USD | $0 0 USD | $179.7 196.44 USD | $179.7 196.44 USD | $22.03B 24.08B USD | 18.89 | $9.51 10.4 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.36 1.48 USD |
+1.88
|
$19.24B 21.03B USD | $0 0 USD | $1.36 1.48 USD | $1.36 1.48 USD | $19.24B 21.03B USD | 7.14 | $0.19 0.21 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.88 2.05 USD |
+3.82
|
$18.92B 20.68B USD | $0 0 USD | $1.86 2.03 USD | $1.88 2.05 USD | $18.92B 20.68B USD | 9.38 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $145.92 159.51 USD |
+0.7
|
$18.68B 20.42B USD | $0 0 USD | $145.92 159.51 USD | $145.92 159.51 USD | $18.68B 20.42B USD | 19.48 | $7.49 8.19 USD | |
| Ulta Beauty, Inc. ULTA.VI | $400.4 437.69 USD |
-0.62
|
$18B 19.67B USD | $0 0 USD | $400.4 437.69 USD | $400.4 437.69 USD | $18B 19.67B USD | 18.46 | $21.68 23.7 USD | |
| Exor N.V. EXO.VI | $83.35 91.11 USD |
+0.73
|
$17.82B 19.48B USD | $0 0 USD | $83.35 91.11 USD | $83.35 91.11 USD | $17.82B 19.48B USD | 1.22 | $68.11 74.45 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $49.15 53.73 USD |
+0.35
|
$13.68B 14.95B USD | $0 0 USD | $49.15 53.73 USD | $49.15 53.73 USD | $13.68B 14.95B USD | 32.12 | $1.53 1.67 USD | |
| Domino's Pizza, Inc. DPZ.VI | $395.2 432.01 USD |
+0.33
|
$13.63B 14.9B USD | $0 0 USD | $395.2 432.01 USD | $397.6 434.63 USD | $13.63B 14.9B USD | 26.03 | $15.18 16.59 USD | |
| Knorr-Bremse AG KBX.VI | $84.5 92.37 USD |
+2.55
|
$13.62B 14.89B USD | $0 0 USD | $84.15 91.99 USD | $85.4 93.35 USD | $13.62B 14.89B USD | 31.06 | $2.72 2.97 USD | |
| Moncler S.p.A. MONC.VI | $48.44 52.95 USD |
-0.33
|
$13.21B 14.44B USD | $0 0 USD | $48.44 52.95 USD | $48.44 52.95 USD | $13.21B 14.44B USD | 20.18 | $2.4 2.62 USD | |
| Renault SA RNO.VI | $39.5 43.18 USD |
+2.36
|
$11.4B 12.47B USD | $200 218.63 USD | $39.42 43.09 USD | $39.63 43.32 USD | $11.4B 12.47B USD | 14.20 | $2.78 3.04 USD | |
| Shimano Inc. SHM.VI | $121.9 133.25 USD |
0
|
$10.68B 11.68B USD | $0 0 USD | $121.9 133.25 USD | $121.9 133.25 USD | $10.68B 11.68B USD | 28.75 | $4.24 4.63 USD | |
| Accor SA AC.VI | $43.96 48.05 USD |
+5.34
|
$10.54B 11.52B USD | $0 0 USD | $43.48 47.53 USD | $43.96 48.05 USD | $10.54B 11.52B USD | 17.94 | $2.45 2.68 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.68 36.82 USD |
0
|
$10.31B 11.27B USD | $0 0 USD | $33.68 36.82 USD | $33.68 36.82 USD | $10.31B 11.27B USD | 0 | -$73.54 -80.4 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $82.9 90.62 USD |
+0.36
|
$9.21B 10.07B USD | $0 0 USD | $82.9 90.62 USD | $83.8 91.6 USD | $9.21B 10.07B USD | 29.50 | $2.81 3.07 USD | |
| Hasbro, Inc. HAS.VI | $62.6 68.43 USD |
+1.11
|
$8.87B 9.69B USD | $0 0 USD | $62.6 68.43 USD | $62.6 68.43 USD | $8.87B 9.69B USD | 22.93 | $2.73 2.98 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.75 18.31 USD |
-0.61
|
$7.48B 8.18B USD | $0 0 USD | $16.75 18.31 USD | $16.75 18.31 USD | $7.48B 8.18B USD | 9.97 | $1.68 1.84 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.01 2.2 USD |
-0.52
|
$7.03B 7.68B USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $7.03B 7.68B USD | 0 | -$1.1 -1.2 USD | |
| Zalando SE ZAL.VI | $26.92 29.43 USD |
+0.07
|
$6.98B 7.63B USD | $0 0 USD | $26.92 29.43 USD | $26.92 29.43 USD | $6.98B 7.63B USD | 25.63 | $1.05 1.15 USD | |
| Delivery Hero SE DHER.VI | $22.43 24.52 USD |
-0.75
|
$6.59B 7.2B USD | $0 0 USD | $22.43 24.52 USD | $22.43 24.52 USD | $6.59B 7.2B USD | 0 | -$3.27 -3.5 USD | |
| Levi Strauss & Co. LEVI.VI | $16.07 17.56 USD |
+1.58
|
$6.45B 7.05B USD | $0 0 USD | $16.07 17.56 USD | $16.07 17.56 USD | $6.45B 7.05B USD | 20.08 | $0.8 0.87 USD | |
| Entain Plc GVC.VI | $9.89 10.81 USD |
+0.57
|
$6.34B 6.93B USD | $169 184.74 USD | $9.81 10.73 USD | $10.11 11.05 USD | $6.34B 6.93B USD | 0 | -$0.83 -0.9 USD | |
| FDJ United FDJ.VI | $33.46 36.58 USD |
+0.18
|
$6.18B 6.76B USD | $0 0 USD | $33.46 36.58 USD | $33.46 36.58 USD | $6.18B 6.76B USD | 15.14 | $2.21 2.42 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.77 6.3 USD |
+0.35
|
$6.07B 6.63B USD | $0 0 USD | $5.77 6.3 USD | $5.84 6.38 USD | $6.07B 6.63B USD | 11.76 | $0.49 0.54 USD | |
| AUTO1 Group SE AG1.VI | $25.04 27.37 USD |
+0.72
|
$5.5B 6.01B USD | $0 0 USD | $25.04 27.37 USD | $25.04 27.37 USD | $5.5B 6.01B USD | 96.30 | $0.26 0.28 USD | |
| Mattel, Inc. MAT.VI | $16.78 18.34 USD |
+1.05
|
$5.48B 5.99B USD | $0 0 USD | $16.78 18.34 USD | $16.78 18.34 USD | $5.48B 5.99B USD | 12.33 | $1.36 1.49 USD | |
| Etsy, Inc. ETSY.VI | $45.91 50.18 USD |
-3.38
|
$4.89B 5.35B USD | $475 519.24 USD | $45.91 50.18 USD | $47.39 51.8 USD | $4.89B 5.35B USD | 39.57 | $1.16 1.27 USD | |
| SEB SA SEBS.VI | $79.7 87.12 USD |
+1.92
|
$4.37B 4.77B USD | $0 0 USD | $79.7 87.12 USD | $80.35 87.83 USD | $4.37B 4.77B USD | 18.49 | $4.31 4.71 USD | |
| V.F. Corporation VFC.VI | $10.08 11.02 USD |
+0.3
|
$3.94B 4.31B USD | $0 0 USD | $10.08 11.02 USD | $10.08 11.02 USD | $3.94B 4.31B USD | 63.01 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.54 21.35 USD |
-0.1
|
$3.86B 4.22B USD | $0 0 USD | $19.54 21.35 USD | $19.54 21.35 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme VRLA.VI | $28.2 30.83 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.32B 3.63B USD | 14.09 | $2 2.19 USD | |
| PUMA SE PUM.VI | $21.84 23.87 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $21.84 23.87 USD | $21.84 23.87 USD | $3.25B 3.55B USD | 16.29 | $1.34 1.46 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $60.7 66.35 USD |
+0.33
|
$2.75B 3B USD | $0 0 USD | $60.7 66.35 USD | $61.1 66.79 USD | $2.75B 3B USD | 17.59 | $3.45 3.77 USD | |
| Hugo Boss AG BOSS.VI | $38.7 42.3 USD |
+0.29
|
$2.67B 2.92B USD | $0 0 USD | $38.7 42.3 USD | $38.7 42.3 USD | $2.67B 2.92B USD | 12.28 | $3.15 3.44 USD | |
| Macy's, Inc. MACY.VI | $9.37 10.24 USD |
+0.06
|
$2.54B 2.78B USD | $0 0 USD | $9.37 10.24 USD | $9.37 10.24 USD | $2.54B 2.78B USD | 5.38 | $1.74 1.9 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.82 9.64 USD |
+0.27
|
$2.52B 2.76B USD | $0 0 USD | $8.82 9.64 USD | $8.96 9.8 USD | $2.52B 2.76B USD | 12.08 | $0.73 0.8 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.47 22.38 USD |
+2.09
|
$2.49B 2.72B USD | $0 0 USD | $20.43 22.33 USD | $20.51 22.42 USD | $2.49B 2.72B USD | 8.28 | $2.47 2.7 USD | |
| Under Armour, Inc. UAC.VI | $5.59 6.11 USD |
-0.39
|
$2.48B 2.72B USD | $0 0 USD | $5.59 6.11 USD | $5.7 6.23 USD | $2.48B 2.72B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.91 6.46 USD |
-0.02
|
$2.48B 2.72B USD | $0 0 USD | $5.91 6.46 USD | $6.02 6.58 USD | $2.48B 2.72B USD | 0 | -$0.41 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.68 6.2 USD |
+3.16
|
$2.34B 2.55B USD | $0 0 USD | $5.68 6.2 USD | $5.68 6.2 USD | $2.34B 2.55B USD | 0 | -$0.38 -0.4 USD | |
| Valeo SE FR.VI | $8.99 9.83 USD |
+1.03
|
$2.2B 2.41B USD | $0 0 USD | $8.99 9.83 USD | $8.99 9.83 USD | $2.2B 2.41B USD | 13.21 | $0.68 0.74 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.56 22.47 USD |
-0.53
|
$1.96B 2.14B USD | $0 0 USD | $20.56 22.47 USD | $20.56 22.47 USD | $1.96B 2.14B USD | 0 | -$3.22 -3.5 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+2.16
|
$1.74B 1.9B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.74B 1.9B USD | 21.80 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $98.6 107.78 USD |
+8.35
|
$1.58B 1.72B USD | $0 0 USD | $97.3 106.36 USD | $98.6 107.78 USD | $1.58B 1.72B USD | 10.34 | $9.53 10.42 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.93 7.58 USD |
-0.65
|
$1.53B 1.67B USD | $0 0 USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.53B 1.67B USD | 10.34 | $0.67 0.73 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.7 12.78 USD |
+4.42
|
$1.38B 1.51B USD | $0 0 USD | $11.4 12.46 USD | $11.7 12.78 USD | $1.38B 1.51B USD | 33.41 | $0.35 0.38 USD | |
| HelloFresh SE HFG.VI | $8.13 8.89 USD |
+0.2
|
$1.32B 1.44B USD | $0 0 USD | $8.13 8.89 USD | $8.13 8.89 USD | $1.32B 1.44B USD | 0 | -$1.12 -1.2 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.08 6.65 USD |
+0.83
|
$838.26M 916.33M USD | $0 0 USD | $6.05 6.61 USD | $6.11 6.67 USD | $838.26M 916.33M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.03 5.49 USD |
+0.1
|
$832.53M 910.06M USD | $0 0 USD | $5.03 5.49 USD | $5.03 5.49 USD | $832.53M 910.06M USD | 0 | -$0.42 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $95.8 104.72 USD |
-0.31
|
$664.21M 726.07M USD | $0 0 USD | $95.8 104.72 USD | $95.8 104.72 USD | $664.21M 726.07M USD | 11.13 | $8.6 9.4 USD | |
| Jumia Technologies AG JMIA.VI | $2.96 3.24 USD |
+3.14
|
$375.71M 410.7M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $375.71M 410.7M USD | 0 | -$0.56 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.39 4.8 USD |
-0.45
|
$278.15M 304.06M USD | $0 0 USD | $4.39 4.8 USD | $4.39 4.8 USD | $278.15M 304.06M USD | 0 | -$2.35 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $20.9 22.85 USD |
-1.42
|
$211.21M 230.88M USD | $0 0 USD | $20.9 22.85 USD | $20.9 22.85 USD | $211.21M 230.88M USD | 0 | -$10.42 -11.3 USD | |
| Grammer AG GMM.VI | $6.3 6.89 USD |
-3.08
|
$93.92M 102.67M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $93.92M 102.67M USD | 0 | -$2.81 -3.07 USD | |
| iRobot Corporation IRBT.VI | $2.81 3.07 USD |
+2.41
|
$88.99M 97.28M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $88.99M 97.28M USD | 0 | -$7.21 -7.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}