Австрия Биржа: Vienna Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (101)
- {{country.name}}
- Все страны
- Австрия (101)
Vienna (101)
- {{item.name}}
- Все биржи
- Vienna (101)
Цикличные компании (101)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €84.50 91.93 USD |
-1.29
|
€1.65B 1.8B USD | €3.00K 3.28K USD | €83.80 91.6 USD | €85.20 93.14 USD | €1.65B 1.8B USD | 7.45 | €11.28 12.33 USD | ||
| Polytec Holding AG PYT.VI | €3.27 3.57 USD |
-0.91
|
€71.93M 78.62M USD | €2.87K 3.14K USD | €3.27 3.57 USD | €3.32 3.63 USD | €71.93M 78.62M USD | 25.15 | €0.13 0.14 USD | ||
| iRobot Corporation IRBT.VI | €0.64 0.68 USD |
-24.34
|
€22.60M 24.71M USD | €10.52K 11.5K USD | €0.58 0.64 USD | €0.63 0.69 USD | €22.60M 24.71M USD | 0 | -€5.58 -6.09 USD | ||
| Amazon.com, Inc. AMZN.VI | €190.84 208.99 USD |
+0.83
|
€2.04T 2.23T USD | €923.00 1.01K USD | €191.18 208.99 USD | €193.50 211.52 USD | €2.04T 2.23T USD | 31.65 | €6.04 6.6 USD | ||
| Tesla, Inc. TSLA.VI | €417.65 456.27 USD |
+3.21
|
€1.39T 1.52T USD | €1.54K 585.92 USD | €416.65 455.45 USD | €420.95 460.16 USD | €1.39T 1.52T USD | 344.95 | €1.21 1.32 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €628.80 688.13 USD |
-0.6
|
€312.49B 341.59B USD | €23.00 25.14 USD | €626.20 684.52 USD | €630.70 689.44 USD | €312.49B 341.59B USD | 28.63 | €21.98 24.03 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €128.80 140.8 USD |
+2.38
|
€307.32B 335.94B USD | €0.00 0 USD | €128.40 140.36 USD | €128.80 140.8 USD | €307.32B 335.94B USD | 20.37 | €6.32 6.91 USD | ||
| The Home Depot, Inc. HD.VI | €299.85 329.14 USD |
-0.07
|
€299.75B 327.67B USD | €0.00 0 USD | €301.10 329.14 USD | €301.55 329.63 USD | €299.75B 327.67B USD | 24.08 | €12.50 13.66 USD | ||
| Toyota Motor Corporation TOM.VI | €18.29 20.03 USD |
+0.44
|
€238.82B 261.07B USD | €0.00 0 USD | €18.32 20.02 USD | €18.34 20.05 USD | €238.82B 261.07B USD | 9.49 | €1.93 2.11 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,110.00 2308.7 USD |
-1.08
|
€221.41B 242.04B USD | €0.00 0 USD | €2,112.00 2308.7 USD | €2,145.00 2344.77 USD | €221.41B 242.04B USD | 49.46 | €42.70 46.68 USD | ||
| McDonald's Corporation MCD.VI | €269.50 293.83 USD |
+0.35
|
€192.15B 210.05B USD | €42.00 45.91 USD | €268.25 293.23 USD | €269.00 294.05 USD | €192.15B 210.05B USD | 26.90 | €9.99 10.92 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €54.72 59.82 USD |
+0.15
|
€170.53B 186.41B USD | €0.00 0 USD | €54.40 59.47 USD | €54.72 59.82 USD | €170.53B 186.41B USD | 28.35 | €1.93 2.11 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,638.00 5092.92 USD |
-0.26
|
€151.52B 165.63B USD | €0.00 0 USD | €4,643.00 5075.43 USD | €4,659.00 5092.92 USD | €151.52B 165.63B USD | 35.62 | €130.79 142.97 USD | ||
| The TJX Companies, Inc. TJXC.VI | €132.36 145.21 USD |
+0.24
|
€147.51B 161.25B USD | €0.00 0 USD | €132.70 145.06 USD | €132.90 145.28 USD | €147.51B 161.25B USD | 34.41 | €3.86 4.22 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €210.70 230.54 USD |
-0.35
|
€118.30B 129.32B USD | €0.00 0 USD | €210.45 230.05 USD | €210.90 230.54 USD | €118.30B 129.32B USD | 20.49 | €10.29 11.25 USD | ||
| Christian Dior SE CDI.VI | €583.00 635.66 USD |
-1.11
|
€104.91B 114.68B USD | €0.00 0 USD | €581.50 635.66 USD | €588.50 643.31 USD | €104.91B 114.68B USD | 23.04 | €25.23 27.58 USD | ||
| BYD Company Limited BY6.VI | €10.40 11.43 USD |
+0.97
|
€95.32B 104.2B USD | €725.00 792.52 USD | €10.37 11.34 USD | €10.50 11.47 USD | €95.32B 104.2B USD | 61.50 | €0.17 0.19 USD | ||
| Starbucks Corporation SBUX.VI | €72.10 79.65 USD |
-0.26
|
€86.19B 94.22B USD | €138.00 150.85 USD | €72.65 79.42 USD | €72.86 79.65 USD | €86.19B 94.22B USD | 52.41 | €1.39 1.52 USD | ||
| NIKE, Inc. NKE.VI | €55.63 62.91 USD |
+0.16
|
€85.07B 92.99B USD | €0.00 0 USD | €57.39 62.74 USD | €57.55 62.91 USD | €85.07B 92.99B USD | 34.66 | €1.66 1.81 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,643.80 1818.54 USD |
+0.81
|
€84.60B 92.47B USD | €0.00 0 USD | €1,658.00 1812.42 USD | €1,663.60 1818.54 USD | €84.60B 92.47B USD | 47.68 | €34.89 38.14 USD | ||
| Marriott International, Inc. MAR.VI | €261.25 286.18 USD |
+0.46
|
€70.80B 77.4B USD | €2.00 2.19 USD | €259.80 284 USD | €261.80 286.18 USD | €70.80B 77.4B USD | 32.36 | €8.09 8.84 USD | ||
| Airbnb, Inc. ABNB.VI | €114.16 125.14 USD |
+1.51
|
€69.75B 76.25B USD | €0.00 0 USD | €113.86 124.46 USD | €114.48 125.14 USD | €69.75B 76.25B USD | 31.97 | €3.58 3.91 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €78.68 86.93 USD |
-0.15
|
€67.89B 74.21B USD | €0.00 0 USD | €79.32 86.71 USD | €79.52 86.93 USD | €67.89B 74.21B USD | 32.45 | €2.45 2.68 USD | ||
| General Motors Company GMOT.VI | €69.21 76.01 USD |
+0.13
|
€66.21B 72.38B USD | €0.00 0 USD | €69.48 75.95 USD | €69.65 76.14 USD | €66.21B 72.38B USD | 15.58 | €4.46 4.88 USD | ||
| Mercedes-Benz Group AG MBG.VI | €59.99 65.37 USD |
-1.25
|
€57.84B 63.23B USD | €186.00 203.32 USD | €59.80 65.37 USD | €60.32 65.94 USD | €57.84B 63.23B USD | 9.22 | €6.48 7.08 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €243.90 267.27 USD |
+0.66
|
€57.65B 63.02B USD | €0.00 0 USD | €244.00 266.72 USD | €245.50 268.36 USD | €57.65B 63.02B USD | 41.72 | €5.86 6.41 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €92.94 101.71 USD |
-1.17
|
€56.81B 62.1B USD | €116.00 126.8 USD | €93.04 101.71 USD | €93.52 102.23 USD | €56.81B 62.1B USD | 8.17 | €11.38 12.44 USD | ||
| Ferrari N.V. RACE.VI | €311.50 342.04 USD |
-0.29
|
€55.48B 60.64B USD | €0.00 0 USD | €312.90 342.04 USD | €314.70 344.01 USD | €55.48B 60.64B USD | 34.88 | €8.97 9.81 USD | ||
| Volkswagen AG VOW.VI | €104.30 114.18 USD |
-2.15
|
€53.15B 58.1B USD | €0.00 0 USD | €104.45 114.18 USD | €105.90 115.76 USD | €53.15B 58.1B USD | 7.78 | €13.41 14.66 USD | ||
| Ross Stores, Inc. ROST.VI | €155.78 170.59 USD |
+0.37
|
€50.48B 55.18B USD | €0.00 0 USD | €155.74 170.24 USD | €156.06 170.59 USD | €50.48B 55.18B USD | 28.63 | €5.45 5.96 USD | ||
| AutoZone, Inc. AZO.VI | €2,896.00 3195.23 USD |
0
|
€48.48B 52.99B USD | €0.00 0 USD | €2,922.00 3194.14 USD | €2,924.00 3196.33 USD | €48.48B 52.99B USD | 23.92 | €122.18 133.56 USD | ||
| Ford Motor Company FORD.VI | €11.61 12.77 USD |
+0.41
|
€46.53B 50.86B USD | €0.00 0 USD | €11.68 12.76 USD | €11.68 12.77 USD | €46.53B 50.86B USD | 11.67 | €1.00 1.09 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €30.60 33.36 USD |
-0.31
|
€40.82B 44.62B USD | €0.00 0 USD | €30.48 33.31 USD | €30.56 33.41 USD | €40.82B 44.62B USD | 31.79 | €0.96 1.05 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €57.41 62.95 USD |
+0.17
|
€39.96B 43.68B USD | €0.00 0 USD | €57.54 62.9 USD | €57.59 62.95 USD | €39.96B 43.68B USD | 30.47 | €1.89 2.07 USD | ||
| Kering SA KER.VI | €312.25 337.94 USD |
+2.98
|
€38.44B 42.02B USD | €97.00 106.03 USD | €306.05 334.55 USD | €309.50 338.33 USD | €38.44B 42.02B USD | 52.04 | €5.94 6.49 USD | ||
| JD.com, Inc. JD.VI | €24.80 27 USD |
+1.64
|
€36.53B 39.93B USD | €0.00 0 USD | €24.65 26.95 USD | €24.70 27 USD | €36.53B 39.93B USD | 9.61 | €2.57 2.81 USD | ||
| Yum! Brands, Inc. YUM.VI | €128.90 141.23 USD |
-0.54
|
€35.87B 39.21B USD | €0.00 0 USD | €129.00 141.01 USD | €129.20 141.23 USD | €35.87B 39.21B USD | 29.63 | €4.36 4.77 USD | ||
| eBay Inc. EBAY.VI | €69.69 76.22 USD |
-0.36
|
€31.80B 34.76B USD | €0.00 0 USD | €69.73 76.22 USD | €69.80 76.3 USD | €31.80B 34.76B USD | 18.15 | €3.84 4.2 USD | ||
| Expedia Group, Inc. EXPE.VI | €241.25 267.27 USD |
-0.02
|
€30.73B 33.59B USD | €0.00 0 USD | €243.60 266.29 USD | €244.50 267.27 USD | €30.73B 33.59B USD | 27.62 | €8.85 9.67 USD | ||
| adidas AG ADS.VI | €166.15 181.84 USD |
-1.22
|
€29.70B 32.47B USD | €0.00 0 USD | €166.35 181.84 USD | €167.95 183.59 USD | €29.70B 32.47B USD | 24.49 | €6.79 7.42 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €61.48 67.03 USD |
-1.48
|
€26.42B 28.88B USD | €0.00 0 USD | €61.32 67.03 USD | €61.88 67.64 USD | €26.42B 28.88B USD | 20.23 | €3.03 3.31 USD | ||
| Tractor Supply Company TSCO.VI | €44.81 49.13 USD |
+0.21
|
€23.75B 25.96B USD | €0.00 0 USD | €44.94 49.13 USD | €45.05 49.25 USD | €23.75B 25.96B USD | 25.53 | €1.76 1.92 USD | ||
| Exor N.V. EXO.VI | €71.75 78.43 USD |
-0.62
|
€23.53B 25.72B USD | €0.00 0 USD | €71.75 78.43 USD | €72.25 78.98 USD | €23.53B 25.72B USD | 0 | -€2.99 -3.2 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €502.80 550.5 USD |
+0.12
|
€22.34B 24.42B USD | €0.00 0 USD | €503.20 550.07 USD | €503.60 550.5 USD | €22.34B 24.42B USD | 22.68 | €22.20 24.27 USD | ||
| lululemon athletica inc. LULU.VI | €174.66 193.03 USD |
+0.65
|
€21.01B 22.96B USD | €12.00 13.12 USD | €176.04 192.44 USD | €176.58 193.03 USD | €21.01B 22.96B USD | 14.41 | €12.25 13.39 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.59 1.75 USD |
+0.14
|
€20.06B 21.92B USD | €0.00 0 USD | €1.59 1.74 USD | €1.60 1.75 USD | €20.06B 21.92B USD | 10.65 | €0.15 0.16 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.81 1.98 USD |
-1.57
|
€18.32B 20.03B USD | €1.00K 1.09K USD | €1.81 1.98 USD | €1.83 2 USD | €18.32B 20.03B USD | 10.06 | €0.18 0.2 USD | ||
| Moncler S.p.A. MONC.VI | €56.92 61.96 USD |
-0.46
|
€15.39B 16.83B USD | €0.00 0 USD | €56.68 61.96 USD | €57.48 62.83 USD | €15.39B 16.83B USD | 25.07 | €2.26 2.47 USD | ||
| Knorr-Bremse AG KBX.VI | €92.35 101.11 USD |
-1.33
|
€14.91B 16.3B USD | €0.00 0 USD | €92.50 101.11 USD | €93.65 102.37 USD | €14.91B 16.3B USD | 34.38 | €2.69 2.94 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €369.00 404.9 USD |
+0.14
|
€12.51B 13.68B USD | €0.00 0 USD | €369.90 404.35 USD | €370.45 404.95 USD | €12.51B 13.68B USD | 25.42 | €14.57 15.93 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €40.17 43.74 USD |
-1.36
|
€12.25B 13.39B USD | €0.00 0 USD | €40.01 43.74 USD | €40.34 44.1 USD | €12.25B 13.39B USD | 0 | -€69.40 -75.8 USD | ||
| Ball Corporation BLL.VI | €44.02 48.75 USD |
+0.9
|
€12.13B 13.25B USD | €0.00 0 USD | €44.27 48.39 USD | €44.60 48.75 USD | €12.13B 13.25B USD | 20.36 | €2.19 2.39 USD | ||
| Accor SA AC.VI | €47.20 51.76 USD |
-0.71
|
€11.09B 12.12B USD | €0.00 0 USD | €47.24 51.64 USD | €47.37 51.78 USD | €11.09B 12.12B USD | 21.13 | €2.24 2.45 USD | ||
| Renault SA RNO.VI | €36.44 39.99 USD |
-0.46
|
€10.65B 11.64B USD | €0.00 0 USD | €36.58 39.99 USD | €36.77 40.19 USD | €10.65B 11.64B USD | 0 | -€42.88 -46.8 USD | ||
| Hasbro, Inc. HAS.VI | €68.56 75.39 USD |
+0.39
|
€9.68B 10.58B USD | €0.00 0 USD | €68.71 75.11 USD | €68.97 75.39 USD | €9.68B 10.58B USD | 0 | -€3.40 -3.7 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.60 89.09 USD |
-0.24
|
€9.06B 9.9B USD | €0.00 0 USD | €81.50 89.09 USD | €82.90 90.62 USD | €9.06B 9.9B USD | 55.82 | €1.46 1.6 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €18.48 20.17 USD |
-0.88
|
€8.42B 9.2B USD | €0.00 0 USD | €18.42 20.13 USD | €18.46 20.17 USD | €8.42B 9.2B USD | 15.64 | €1.18 1.29 USD | ||
| Shimano Inc. SHM.VI | €90.90 99.69 USD |
+0.22
|
€7.89B 8.62B USD | €0.00 0 USD | €91.20 99.69 USD | €91.20 99.69 USD | €7.89B 8.62B USD | 40.53 | €2.25 2.46 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.21 2.41 USD |
-0.25
|
€7.73B 8.45B USD | €0.00 0 USD | €2.20 2.41 USD | €2.21 2.41 USD | €7.73B 8.45B USD | 0 | -€1.40 -1.5 USD | ||
| Levi Strauss & Co. LEVI.VI | €19.13 21.08 USD |
+0.34
|
€7.69B 8.41B USD | €0.00 0 USD | €19.27 21.06 USD | €19.32 21.11 USD | €7.69B 8.41B USD | 17.21 | €1.12 1.22 USD | ||
| Zalando SE ZAL.VI | €24.93 26.78 USD |
+1.14
|
€6.35B 6.94B USD | €0.00 0 USD | €24.50 26.78 USD | €24.62 26.91 USD | €6.35B 6.94B USD | 26.63 | €0.92 1.01 USD | ||
| V.F. Corporation VFC.VI | €16.14 17.71 USD |
+0.1
|
€6.33B 6.92B USD | €0.00 0 USD | €16.20 17.71 USD | €16.28 17.8 USD | €6.33B 6.92B USD | 81.00 | €0.20 0.22 USD | ||
| Delivery Hero SE DHER.VI | €21.01 23.02 USD |
-3.04
|
€6.23B 6.81B USD | €2.00 2.19 USD | €20.96 22.91 USD | €21.23 23.21 USD | €6.23B 6.81B USD | 0 | -€1.86 -2.03 USD | ||
| AUTO1 Group SE AG1.VI | €25.92 28.38 USD |
-2.7
|
€5.94B 6.49B USD | €0.00 0 USD | €25.52 27.9 USD | €25.96 28.38 USD | €5.94B 6.49B USD | 72.11 | €0.36 0.39 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.84 6.4 USD |
-2.4
|
€5.85B 6.4B USD | €100.00 109.31 USD | €5.85 6.4 USD | €5.96 6.52 USD | €5.85B 6.4B USD | 11.70 | €0.50 0.55 USD | ||
| Mattel, Inc. MAT.VI | €17.39 19.17 USD |
+0.35
|
€5.67B 6.2B USD | €0.00 0 USD | €17.52 19.15 USD | €17.55 19.18 USD | €5.67B 6.2B USD | 15.65 | €1.12 1.22 USD | ||
| Entain Plc GVC.VI | €8.58 9.36 USD |
+1.63
|
€5.47B 5.98B USD | €800.00 874.51 USD | €8.51 9.3 USD | €8.56 9.36 USD | €5.47B 5.98B USD | 0 | -€0.98 -1.07 USD | ||
| Macy's, Inc. MACY.VI | €19.84 21.62 USD |
+1.38
|
€5.26B 5.75B USD | €0.00 0 USD | €19.74 21.58 USD | €19.78 21.62 USD | €5.26B 5.75B USD | 13.64 | €1.45 1.59 USD | ||
| Etsy, Inc. ETSY.VI | €45.93 50.3 USD |
-0.77
|
€4.54B 4.96B USD | €0.00 0 USD | €45.94 50.21 USD | €46.05 50.34 USD | €4.54B 4.96B USD | 36.51 | €1.26 1.38 USD | ||
| FDJ United FDJ.VI | €23.12 25.34 USD |
-0.86
|
€4.28B 4.68B USD | €0.00 0 USD | €23.04 25.19 USD | €23.18 25.34 USD | €4.28B 4.68B USD | 13.32 | €1.74 1.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| PUMA SE PUM.VI | €23.06 25.21 USD |
0
|
€3.42B 3.74B USD | €0.00 0 USD | €22.89 25.02 USD | €23.06 25.21 USD | €3.42B 3.74B USD | 0 | -€1.92 -2.09 USD | ||
| Verallia Société Anonyme VRLA.VI | €23.52 25.71 USD |
-2.16
|
€2.78B 3.04B USD | €0.00 0 USD | €23.52 25.71 USD | €23.92 26.15 USD | €2.78B 3.04B USD | 15.57 | €1.51 1.65 USD | ||
| Valeo SE FR.VI | €11.30 12.35 USD |
-1.09
|
€2.75B 3B USD | €0.00 0 USD | €11.30 12.35 USD | €11.35 12.41 USD | €2.75B 3B USD | 22.60 | €0.50 0.55 USD | ||
| SEB SA SEBS.VI | €49.22 53.8 USD |
-2.82
|
€2.70B 2.95B USD | €0.00 0 USD | €49.22 53.8 USD | €50.10 54.77 USD | €2.70B 2.95B USD | 20.42 | €2.41 2.63 USD | ||
| Hugo Boss AG BOSS.VI | €36.66 40.07 USD |
-0.52
|
€2.53B 2.77B USD | €0.00 0 USD | €36.66 40.07 USD | €36.77 40.19 USD | €2.53B 2.77B USD | 11.27 | €3.25 3.55 USD | ||
| Viscofan, S.A. VIS.VI | €53.00 57.94 USD |
-0.38
|
€2.40B 2.62B USD | €0.00 0 USD | €52.90 57.83 USD | €53.10 58.05 USD | €2.40B 2.62B USD | 15.22 | €3.48 3.8 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.29 5.79 USD |
-0.25
|
€2.24B 2.45B USD | €0.00 0 USD | €5.29 5.79 USD | €5.31 5.81 USD | €2.24B 2.45B USD | 0 | -€0.23 -0.2 USD | ||
| Harley-Davidson, Inc. HOG.VI | €18.20 19.89 USD |
+0.41
|
€2.21B 2.42B USD | €0.00 0 USD | €18.20 19.89 USD | €18.26 19.96 USD | €2.21B 2.42B USD | 5.08 | €3.58 3.91 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.56 8.26 USD |
-0.66
|
€2.16B 2.36B USD | €0.00 0 USD | €7.55 8.25 USD | €7.56 8.26 USD | €2.16B 2.36B USD | 0 | -€5.13 -5.6 USD | ||
| Ceconomy AG CEC.VI | €4.37 4.78 USD |
-0.57
|
€2.12B 2.32B USD | €0.00 0 USD | €4.37 4.78 USD | €4.42 4.83 USD | €2.12B 2.32B USD | 437.00 | €0.01 0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
-0.36
|
€1.75B 1.92B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.75B 1.92B USD | 0 | -€0.01 -0.01 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.54 8.24 USD |
-1.05
|
€1.66B 1.81B USD | €0.00 0 USD | €7.54 8.24 USD | €7.58 8.29 USD | €1.66B 1.81B USD | 9.54 | €0.79 0.86 USD | ||
| Under Armour, Inc. UAC.VI | €3.58 3.91 USD |
+2.37
|
€1.57B 1.72B USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.92 USD | €1.57B 1.72B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAA.VI | €3.71 4.05 USD |
+1.35
|
€1.57B 1.72B USD | €0.00 0 USD | €3.70 4.04 USD | €3.71 4.05 USD | €1.57B 1.72B USD | 0 | -€0.18 -0.1 USD | ||
| Tripadvisor, Inc. TRIP.VI | €12.82 14.01 USD |
+0.83
|
€1.50B 1.64B USD | €0.00 0 USD | €12.78 13.96 USD | €12.82 14.01 USD | €1.50B 1.64B USD | 25.13 | €0.51 0.56 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €84.10 91.93 USD |
-0.83
|
€1.35B 1.48B USD | €0.00 0 USD | €84.10 91.93 USD | €84.80 92.7 USD | €1.35B 1.48B USD | 9.60 | €8.76 9.58 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €8.03 8.77 USD |
-1.47
|
€1.33B 1.45B USD | €0.00 0 USD | €8.03 8.77 USD | €8.09 8.84 USD | €1.33B 1.45B USD | 0 | -€0.79 -0.8 USD | ||
| Jumia Technologies AG JMIA.VI | €10.65 11.64 USD |
+3.9
|
€1.30B 1.43B USD | €600.00 655.88 USD | €10.40 11.37 USD | €10.65 11.64 USD | €1.30B 1.43B USD | 0 | -€0.57 -0.6 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.58 9.37 USD |
-1.49
|
€1.18B 1.29B USD | €0.00 0 USD | €8.58 9.37 USD | €8.69 9.49 USD | €1.18B 1.29B USD | 0 | -€0.19 -0.2 USD | ||
| HelloFresh SE HFG.VI | €5.67 6.19 USD |
-0.07
|
€892.58M 975.71M USD | €120.00 131.18 USD | €5.63 6.15 USD | €5.67 6.19 USD | €892.58M 975.71M USD | 0 | -€1.07 -1.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €100.40 109.75 USD |
-0.4
|
€689.54M 753.76M USD | €0.00 0 USD | €100.40 109.75 USD | €100.80 110.19 USD | €689.54M 753.76M USD | 12.45 | €8.06 8.81 USD | ||
| ElringKlinger AG ZIL2.VI | €4.24 4.63 USD |
+1.8
|
€274.42M 299.98M USD | €0.00 0 USD | €4.21 4.6 USD | €4.26 4.66 USD | €274.42M 299.98M USD | 0 | -€1.82 -1.9 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.68 20.42 USD |
+1.08
|
€188.77M 206.36M USD | €0.00 0 USD | €18.62 20.35 USD | €18.68 20.42 USD | €188.77M 206.36M USD | 0 | -€12.50 -13.6 USD | ||
| Fossil Group, Inc. FOSL.VI | €2.95 3.22 USD |
+0.1
|
€166.12M 181.59M USD | €0.00 0 USD | €2.94 3.21 USD | €2.96 3.24 USD | €166.12M 181.59M USD | 0 | -€1.08 -1.1 USD | ||
| Grammer AG GMM.VI | €5.95 6.5 USD |
0
|
€88.70M 96.96M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €88.70M 96.96M USD | 5.31 | €1.12 1.22 USD | ||
| Linz Textil Holding AG LTH.VI | €234.00 255.79 USD |
0
|
€70.20M 76.74M USD | €25.00 27.33 USD | €234.00 255.79 USD | €234.00 255.79 USD | €70.20M 76.74M USD | 38.29 | €6.11 6.68 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.25 0.27 USD |
-6.37
|
€56.34M 61.59M USD | €0.00 0 USD | €0.25 0.27 USD | €0.27 0.29 USD | €56.34M 61.59M USD | 0 | -€0.40 -0.4 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.30 3.61 USD |
0
|
€48.78M 53.32M USD | €500.00 546.57 USD | €3.30 3.61 USD | €3.30 3.61 USD | €48.78M 53.32M USD | 0 | -€6.12 -6.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}