Австрия Биржа: Vienna Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (110)
- {{country.name}}
- Все страны
- Австрия (110)
Vienna (110)
- {{item.name}}
- Все биржи
- Vienna (110)
Цикличные компании (110)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $117.6 128.55 USD |
0
|
$2.35B 2.57B USD | $3.99K 4.36K USD | $116.6 127.46 USD | $118 128.99 USD | $2.35B 2.57B USD | 36.98 | $3.18 3.48 USD | |
| Polytec Holding AG PYT.VI | $3.65 3.99 USD |
+0.27
|
$80.28M 87.76M USD | $9.95K 10.87K USD | $3.6 3.94 USD | $3.65 3.99 USD | $80.28M 87.76M USD | 0 | -$0.64 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $167.2 182.77 USD |
-1.81
|
$1.74T 1.9T USD | $0 0 USD | $167.2 182.77 USD | $169.18 184.94 USD | $1.74T 1.9T USD | 50.82 | $3.29 3.6 USD | |
| Tesla, Inc. TSLA.VI | $164.88 180.24 USD |
+2.73
|
$527.16B 576.25B USD | $93 101.66 USD | $159.16 173.98 USD | $164.88 180.24 USD | $527.16B 576.25B USD | 45.80 | $3.6 3.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $768.8 840.4 USD |
-1.78
|
$384.06B 419.83B USD | $11 12.02 USD | $768.8 840.4 USD | $776.1 848.38 USD | $384.06B 419.83B USD | 25.31 | $30.37 33.2 USD | |
| The Home Depot, Inc. HD.VI | $307.65 336.3 USD |
-2.78
|
$304.89B 333.29B USD | $0 0 USD | $307.65 336.3 USD | $310.7 339.64 USD | $304.89B 333.29B USD | 22.45 | $13.7 14.98 USD | |
| Toyota Motor Corporation TOM.VI | $20.24 22.12 USD |
-0.39
|
$273.02B 298.45B USD | $0 0 USD | $20.24 22.12 USD | $20.25 22.14 USD | $273.02B 298.45B USD | 9.36 | $2.16 2.36 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,301 2515.3 USD |
+0.22
|
$241.52B 264.01B USD | $0 0 USD | $2,301 2515.3 USD | $2,301 2515.3 USD | $241.52B 264.01B USD | 55.98 | $41.1 44.93 USD | |
| Alibaba Group Holding Limited AHLA.VI | $79.6 87.01 USD |
-2.21
|
$193.72B 211.76B USD | $50 54.66 USD | $79.4 86.79 USD | $79.6 87.01 USD | $193.72B 211.76B USD | 19.65 | $4.05 4.43 USD | |
| McDonald's Corporation MCD.VI | $245.75 268.64 USD |
-1.38
|
$177.11B 193.6B USD | $88 96.2 USD | $245.75 268.64 USD | $247.15 270.17 USD | $177.11B 193.6B USD | 22.71 | $10.82 11.83 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.4 47.44 USD |
+0.6
|
$136.02B 148.68B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $136.02B 148.68B USD | 25.08 | $1.73 1.89 USD | |
| Christian Dior SE CDI.VI | $735 803.45 USD |
-0.47
|
$133.05B 145.44B USD | $0 0 USD | $735 803.45 USD | $735 803.45 USD | $133.05B 145.44B USD | 21.04 | $34.93 38.18 USD | |
| NIKE, Inc. NKE.VI | $84.98 92.89 USD |
+0.13
|
$127.56B 139.44B USD | $20 21.86 USD | $84.81 92.71 USD | $84.98 92.89 USD | $127.56B 139.44B USD | 27.23 | $3.12 3.41 USD | |
| Booking Holdings Inc. BOOK.VI | $3,498 3823.79 USD |
+2.1
|
$120.07B 131.25B USD | $0 0 USD | $3,465 3787.71 USD | $3,498 3823.79 USD | $120.07B 131.25B USD | 28.67 | $121.97 133.33 USD | |
| Lowe's Companies, Inc. LOWE.VI | $204.7 223.76 USD |
-3.65
|
$117.13B 128.04B USD | $163 178.18 USD | $204.7 223.76 USD | $217 237.21 USD | $117.13B 128.04B USD | 16.87 | $12.13 13.26 USD | |
| The TJX Companies, Inc. TJXC.VI | $90.19 98.59 USD |
-2.15
|
$102.14B 111.65B USD | $0 0 USD | $89.92 98.29 USD | $90.19 98.59 USD | $102.14B 111.65B USD | 25.40 | $3.55 3.88 USD | |
| Airbnb, Inc. ABNB.VI | $133.58 146.02 USD |
-0.73
|
$84.84B 92.74B USD | $0 0 USD | $133.58 146.02 USD | $134.56 147.09 USD | $84.84B 92.74B USD | 19.47 | $6.86 7.5 USD | |
| MercadoLibre, Inc. MELI.VI | $1,626.6 1778.09 USD |
-0.14
|
$83.24B 91B USD | $0 0 USD | $1,626.6 1778.09 USD | $1,637 1789.46 USD | $83.24B 91B USD | 79.26 | $20.52 22.43 USD | |
| Starbucks Corporation SBUX.VI | $71.73 78.41 USD |
-0.14
|
$81.25B 88.82B USD | $61 66.68 USD | $71.34 77.98 USD | $71.73 78.41 USD | $81.25B 88.82B USD | 21.54 | $3.33 3.64 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,923 3195.23 USD |
-1.5
|
$80.29B 87.76B USD | $0 0 USD | $2,923 3195.23 USD | $2,932 3205.07 USD | $80.29B 87.76B USD | 67.92 | $43.03 47.04 USD | |
| BYD Company Limited BY6.VI | $25.92 28.33 USD |
-2.67
|
$79.48B 86.88B USD | $316 345.43 USD | $25.76 28.16 USD | $25.92 28.33 USD | $79.48B 86.88B USD | 19.19 | $1.35 1.48 USD | |
| Mercedes-Benz Group AG MBG.VI | $66.73 72.94 USD |
-0.7
|
$71.39B 78.04B USD | $41 44.82 USD | $66.71 72.92 USD | $66.73 72.94 USD | $71.39B 78.04B USD | 5.28 | $12.63 13.81 USD | |
| Ferrari N.V. RACE.VI | $383.9 419.65 USD |
-0.26
|
$69.09B 75.52B USD | $0 0 USD | $383.9 419.65 USD | $384.1 419.87 USD | $69.09B 75.52B USD | 53.02 | $7.24 7.91 USD | |
| Volkswagen AG VOW.VI | $119.45 130.57 USD |
-0.25
|
$65.23B 71.3B USD | $0 0 USD | $119.1 130.19 USD | $119.45 130.57 USD | $65.23B 71.3B USD | 3.97 | $30.05 32.85 USD | |
| Marriott International, Inc. MAR.VI | $218.5 238.85 USD |
-0.02
|
$63.12B 69B USD | $0 0 USD | $218.5 238.85 USD | $220.95 241.53 USD | $63.12B 69B USD | 24.57 | $8.89 9.72 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $94.86 103.69 USD |
-0.32
|
$60.18B 65.79B USD | $24 26.24 USD | $94.3 103.08 USD | $94.86 103.69 USD | $60.18B 65.79B USD | 5.65 | $16.78 18.34 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $919 1004.59 USD |
-1.23
|
$54.12B 59.16B USD | $0 0 USD | $919 1004.59 USD | $919.8 1005.47 USD | $54.12B 59.16B USD | 25.39 | $36.19 39.56 USD | |
| JD.com, Inc. JD.VI | $30.8 33.67 USD |
-3.9
|
$47.42B 51.84B USD | $702 767.38 USD | $30.25 33.07 USD | $31.35 34.27 USD | $47.42B 51.84B USD | 15.02 | $2.05 2.24 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $188 205.51 USD |
0
|
$47.27B 51.68B USD | $0 0 USD | $188 205.51 USD | $189.45 207.09 USD | $47.27B 51.68B USD | 44.44 | $4.23 4.62 USD | |
| General Motors Company GMOT.VI | $41.28 45.12 USD |
-1.59
|
$47.07B 51.45B USD | $0 0 USD | $41.28 45.12 USD | $41.53 45.4 USD | $47.07B 51.45B USD | 5.48 | $7.52 8.22 USD | |
| AutoZone, Inc. AZO.VI | $2,612 2855.27 USD |
-2.86
|
$45.2B 49.41B USD | $0 0 USD | $2,612 2855.27 USD | $2,697 2948.19 USD | $45.2B 49.41B USD | 20.06 | $130.15 142.27 USD | |
| Ford Motor Company FORD.VI | $11.16 12.2 USD |
-0.99
|
$43.96B 48.06B USD | $0 0 USD | $11.16 12.2 USD | $11.21 12.25 USD | $43.96B 48.06B USD | 12.54 | $0.89 0.97 USD | |
| Kering SA KER.VI | $342.95 374.89 USD |
0
|
$42.04B 45.96B USD | $6 6.56 USD | $342.5 374.4 USD | $342.95 374.89 USD | $42.04B 45.96B USD | 14.06 | $24.38 26.65 USD | |
| Ross Stores, Inc. ROST.VI | $121.92 133.28 USD |
+0.23
|
$40.88B 44.69B USD | $0 0 USD | $120.94 132.2 USD | $121.92 133.28 USD | $40.88B 44.69B USD | 23.85 | $5.11 5.59 USD | |
| adidas AG ADS.VI | $227.8 249.02 USD |
+0.35
|
$40.8B 44.6B USD | $0 0 USD | $227.7 248.91 USD | $227.8 249.02 USD | $40.8B 44.6B USD | 0 | -$0.68 -0.7 USD | |
| Lululemon Athletica Inc. LULU.VI | $298.8 326.63 USD |
-2.97
|
$36.78B 40.2B USD | $0 0 USD | $298.8 326.63 USD | $300.9 328.92 USD | $36.78B 40.2B USD | 26.65 | $11.21 12.25 USD | |
| Yum! Brands, Inc. YUM.VI | $128 139.92 USD |
-1.61
|
$36.05B 39.41B USD | $0 0 USD | $128 139.92 USD | $128.4 140.36 USD | $36.05B 39.41B USD | 24.71 | $5.18 5.66 USD | |
| Exor N.V. EXO.VI | $104 113.69 USD |
+0.1
|
$35.51B 38.82B USD | $0 0 USD | $104 113.69 USD | $104.2 113.9 USD | $35.51B 38.82B USD | 5.65 | $18.38 20.09 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.88 46.87 USD |
-0.83
|
$31.95B 34.92B USD | $0 0 USD | $42.88 46.87 USD | $43.17 47.19 USD | $31.95B 34.92B USD | 22.56 | $1.9 2.08 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $66.24 72.41 USD |
+1.16
|
$29.1B 31.81B USD | $0 0 USD | $66.24 72.41 USD | $66.24 72.41 USD | $29.1B 31.81B USD | 27.25 | $2.43 2.66 USD | |
| Tractor Supply Company TSCO.VI | $261.95 286.35 USD |
-0.36
|
$28.24B 30.87B USD | $0 0 USD | $261.6 285.96 USD | $261.95 286.35 USD | $28.24B 30.87B USD | 27.74 | $9.44 10.32 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.67 1.82 USD |
-3.48
|
$25.19B 27.54B USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.82 USD | $25.19B 27.54B USD | 11.11 | $0.15 0.16 USD | |
| eBay Inc. EBAY.VI | $48.16 52.64 USD |
+2.22
|
$24.4B 26.67B USD | $97 106.03 USD | $47.05 51.43 USD | $48.16 52.64 USD | $24.4B 26.67B USD | 10.46 | $4.6 5.03 USD | |
| Ball Corporation BLL.VI | $64.56 70.57 USD |
+0.16
|
$20.04B 21.91B USD | $0 0 USD | $64.42 70.42 USD | $64.56 70.57 USD | $20.04B 21.91B USD | 33.80 | $1.91 2.09 USD | |
| Moncler S.p.A. MONC.VI | $62.96 68.82 USD |
-0.03
|
$17.03B 18.62B USD | $0 0 USD | $62.96 68.82 USD | $62.96 68.82 USD | $17.03B 18.62B USD | 27.73 | $2.27 2.48 USD | |
| Ulta Beauty, Inc. ULTA.VI | $350.9 383.58 USD |
-4.62
|
$16.82B 18.39B USD | $0 0 USD | $350.9 383.58 USD | $361 394.62 USD | $16.82B 18.39B USD | 14.67 | $23.91 26.14 USD | |
| Domino's Pizza, Inc. DPZ.VI | $472.9 516.94 USD |
-0.27
|
$16.51B 18.05B USD | $0 0 USD | $472.9 516.94 USD | $474.4 518.58 USD | $16.51B 18.05B USD | 33.58 | $14.08 15.39 USD | |
| Porsche Automobil Holding SE PAH3.VI | $49.43 54.03 USD |
-0.16
|
$15.11B 16.51B USD | $0 0 USD | $49.18 53.76 USD | $49.43 54.03 USD | $15.11B 16.51B USD | 3.08 | $16 17.49 USD | |
| Renault SA RNO.VI | $49.41 54.01 USD |
-2
|
$14.35B 15.69B USD | $0 0 USD | $49.41 54.01 USD | $49.41 54.01 USD | $14.35B 15.69B USD | 6.18 | $7.99 8.73 USD | |
| Shimano Inc. SHM.VI | $151.8 165.94 USD |
-0.72
|
$13.66B 14.93B USD | $0 0 USD | $151.8 165.94 USD | $152.3 166.48 USD | $13.66B 14.93B USD | 35.80 | $4.24 4.63 USD | |
| Expedia Group, Inc. EXPE.VI | $103.12 112.72 USD |
-2.27
|
$13.61B 14.88B USD | $0 0 USD | $103.12 112.72 USD | $105.14 114.93 USD | $13.61B 14.88B USD | 21.30 | $4.84 5.29 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $3.3 3.6 USD |
-0.39
|
$13.14B 14.36B USD | $0 0 USD | $3.28 3.59 USD | $3.3 3.6 USD | $13.14B 14.36B USD | 4.91 | $0.67 0.73 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.21 1.32 USD |
-0.7
|
$12.53B 13.7B USD | $1K 1.09K USD | $1.19 1.3 USD | $1.21 1.32 USD | $12.53B 13.7B USD | 17.31 | $0.07 0.08 USD | |
| Knorr-Bremse AG KBX.VI | $74.3 81.22 USD |
-0.2
|
$12B 13.12B USD | $0 0 USD | $74.3 81.22 USD | $74.55 81.49 USD | $12B 13.12B USD | 20.75 | $3.58 3.91 USD | |
| Accor SA AC.VI | $41.5 45.37 USD |
-0.12
|
$10.07B 11.01B USD | $0 0 USD | $41.5 45.37 USD | $41.5 45.37 USD | $10.07B 11.01B USD | 19.03 | $2.18 2.38 USD | |
| Rakuten Group, Inc. RAK.VI | $4.67 5.1 USD |
-3.02
|
$10.02B 10.95B USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $10.02B 10.95B USD | 0 | -$0.86 -0.9 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $83.5 91.28 USD |
-1.53
|
$9.32B 10.19B USD | $0 0 USD | $83.5 91.28 USD | $85.2 93.14 USD | $9.32B 10.19B USD | 43.48 | $1.92 2.1 USD | |
| Hasbro, Inc. HAS.VI | $57.11 62.43 USD |
+3.2
|
$8.2B 8.97B USD | $0 0 USD | $57.11 62.43 USD | $57.16 62.48 USD | $8.2B 8.97B USD | 0 | -$9.32 -10.1 USD | |
| Delivery Hero SE DHER.VI | $29.96 32.75 USD |
-3.29
|
$7.98B 8.72B USD | $0 0 USD | $29.96 32.75 USD | $30.1 32.9 USD | $7.98B 8.72B USD | 0 | -$8.57 -9.3 USD | |
| Levi Strauss & Co. LEVI.VI | $20.02 21.88 USD |
-1.38
|
$7.88B 8.62B USD | $0 0 USD | $20.02 21.88 USD | $20.09 21.96 USD | $7.88B 8.62B USD | 71.50 | $0.28 0.31 USD | |
| PUMA SE PUM.VI | $49.98 54.63 USD |
-1.26
|
$7.49B 8.19B USD | $90 98.38 USD | $49.79 54.43 USD | $49.98 54.63 USD | $7.49B 8.19B USD | 24.62 | $2.03 2.22 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.61 17.06 USD |
+7.01
|
$7.15B 7.82B USD | $0 0 USD | $15.61 17.06 USD | $15.65 17.1 USD | $7.15B 7.82B USD | 21.09 | $0.74 0.81 USD | |
| Etsy, Inc. ETSY.VI | $59.04 64.54 USD |
-0.66
|
$6.9B 7.55B USD | $0 0 USD | $59.04 64.54 USD | $59.09 64.59 USD | $6.9B 7.55B USD | 29.37 | $2.01 2.2 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $34.26 37.45 USD |
+0.41
|
$6.37B 6.96B USD | $0 0 USD | $34.26 37.45 USD | $34.26 37.45 USD | $6.37B 6.96B USD | 15.36 | $2.23 2.44 USD | |
| Zalando SE ZAL.VI | $24.07 26.31 USD |
-0.86
|
$6.27B 6.85B USD | $0 0 USD | $23.97 26.2 USD | $24.07 26.31 USD | $6.27B 6.85B USD | 54.70 | $0.44 0.48 USD | |
| SEB SA SEBS.VI | $113.7 124.29 USD |
-0.96
|
$6.18B 6.75B USD | $0 0 USD | $113.7 124.29 USD | $113.7 124.29 USD | $6.18B 6.75B USD | 16.31 | $6.97 7.62 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.09 6.66 USD |
-1.01
|
$6.09B 6.66B USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $6.09B 6.66B USD | 13.23 | $0.46 0.5 USD | |
| Mattel, Inc. MAT.VI | $16.77 18.33 USD |
-2.07
|
$5.77B 6.31B USD | $0 0 USD | $16.77 18.33 USD | $16.86 18.43 USD | $5.77B 6.31B USD | 22.35 | $0.75 0.82 USD | |
| Entain Plc GVC.VI | $8.73 9.54 USD |
-0.5
|
$5.58B 6.09B USD | $0 0 USD | $8.7 9.51 USD | $8.73 9.54 USD | $5.58B 6.09B USD | 0 | -$1.65 -1.8 USD | |
| Macy's, Inc. MACY.VI | $17.46 19.09 USD |
-2.4
|
$4.8B 5.25B USD | $3.29K 3.6K USD | $17.1 18.7 USD | $17.72 19.37 USD | $4.8B 5.25B USD | 49.89 | $0.35 0.38 USD | |
| V.F. Corporation VFC.VI | $11.35 12.4 USD |
-3.19
|
$4.41B 4.82B USD | $0 0 USD | $11.35 12.4 USD | $11.46 12.53 USD | $4.41B 4.82B USD | 0 | -$1.81 -1.9 USD | |
| Harley-Davidson, Inc. HOG.VI | $32.26 35.26 USD |
-0.86
|
$4.34B 4.74B USD | $0 0 USD | $32.26 35.26 USD | $32.28 35.29 USD | $4.34B 4.74B USD | 7.71 | $4.18 4.57 USD | |
| Verallia Société Anonyme VRLA.VI | $36.92 40.36 USD |
-1.28
|
$4.32B 4.72B USD | $0 0 USD | $36.92 40.36 USD | $36.92 40.36 USD | $4.32B 4.72B USD | 9.20 | $4.01 4.38 USD | |
| Schaeffler AG SHA.VI | $6.07 6.64 USD |
-2.72
|
$4.04B 4.42B USD | $0 0 USD | $6.07 6.64 USD | $6.21 6.78 USD | $4.04B 4.42B USD | 9.79 | $0.62 0.68 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $3.83B 4.19B USD | 12.78 | $0.94 1.03 USD | |
| Hugo Boss AG BOSS.VI | $49.83 54.47 USD |
-0.5
|
$3.44B 3.76B USD | $0 0 USD | $49.68 54.31 USD | $49.83 54.47 USD | $3.44B 3.76B USD | 13.32 | $3.74 4.09 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $11.39 12.45 USD |
-3.8
|
$3.24B 3.54B USD | $0 0 USD | $11.39 12.45 USD | $11.63 12.71 USD | $3.24B 3.54B USD | 0 | -$2.08 -2.2 USD | |
| Valeo SE FR.VI | $12.41 13.57 USD |
-2.13
|
$3B 3.28B USD | $0 0 USD | $12.41 13.57 USD | $12.41 13.57 USD | $3B 3.28B USD | 13.78 | $0.9 0.98 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $13.26 14.49 USD |
0
|
$2.88B 3.14B USD | $0 0 USD | $13.26 14.49 USD | $13.26 14.49 USD | $2.88B 3.14B USD | 0 | -$8.69 -9.4 USD | |
| Viscofan, S.A. VIS.VI | $62.7 68.54 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $2.84B 3.11B USD | 19.71 | $3.18 3.48 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $67.25 73.51 USD |
-3.65
|
$2.69B 2.94B USD | $0 0 USD | $67.25 73.51 USD | $70.25 76.79 USD | $2.69B 2.94B USD | 0 | -$0.57 -0.6 USD | |
| Under Armour, Inc. UAA.VI | $6.23 6.8 USD |
-0.06
|
$2.64B 2.89B USD | $1 1.09 USD | $6.15 6.72 USD | $6.23 6.8 USD | $2.64B 2.89B USD | 7.59 | $0.82 0.9 USD | |
| Under Armour, Inc. UAC.VI | $6.06 6.62 USD |
-0.62
|
$2.63B 2.87B USD | $0 0 USD | $5.98 6.54 USD | $6.06 6.62 USD | $2.63B 2.87B USD | 7.38 | $0.82 0.9 USD | |
| Tripadvisor, Inc. TRIP.VI | $16.99 18.57 USD |
+1.77
|
$2.41B 2.63B USD | $0 0 USD | $16.98 18.56 USD | $16.99 18.57 USD | $2.41B 2.63B USD | 113.26 | $0.15 0.16 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.27 0.3 USD |
-1.99
|
$2.18B 2.38B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.18B 2.38B USD | 5.41 | $0.05 0.05 USD | |
| Foot Locker, Inc. FOOT.VI | $20.86 22.8 USD |
+3.5
|
$2.04B 2.23B USD | $0 0 USD | $20.86 22.8 USD | $20.9 22.84 USD | $2.04B 2.23B USD | 0 | -$3.22 -3.5 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.88 8.61 USD |
+0.38
|
$1.75B 1.91B USD | $0 0 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.75B 1.91B USD | 14.86 | $0.53 0.58 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $9.59 10.48 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $9.59 10.48 USD | $9.59 10.48 USD | $1.59B 1.74B USD | 50.47 | $0.19 0.21 USD | |
| Ceconomy AG CEC.VI | $2.99 3.27 USD |
-0.27
|
$1.45B 1.59B USD | $0 0 USD | $2.97 3.25 USD | $2.99 3.27 USD | $1.45B 1.59B USD | 13.59 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.VI | $6.59 7.2 USD |
-0.08
|
$1.44B 1.57B USD | $0 0 USD | $6.55 7.16 USD | $6.59 7.2 USD | $1.44B 1.57B USD | 0 | -$0.54 -0.5 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $77.7 84.94 USD |
-1.4
|
$1.25B 1.36B USD | $0 0 USD | $77.7 84.94 USD | $78.8 86.14 USD | $1.25B 1.36B USD | 12.25 | $6.34 6.93 USD | |
| Nokian Renkaat Oyj NRE1.VI | $8.56 9.36 USD |
-2.92
|
$1.18B 1.29B USD | $0 0 USD | $8.56 9.36 USD | $8.8 9.62 USD | $1.18B 1.29B USD | 214.09 | $0.04 0.04 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.11 3.4 USD |
-14.46
|
$1.14B 1.25B USD | $1.11K 1.22K USD | $3.11 3.4 USD | $3.52 3.85 USD | $1.14B 1.25B USD | 0 | -$1.94 -2.1 USD | |
| HelloFresh SE HFG.VI | $5.64 6.17 USD |
-0.56
|
$965.41M 1.06B USD | $0 0 USD | $5.59 6.11 USD | $5.64 6.17 USD | $965.41M 1.06B USD | 0 | -$0.24 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $104.4 114.12 USD |
-1.14
|
$730.06M 798.06M USD | $0 0 USD | $104.4 114.12 USD | $106.6 116.53 USD | $730.06M 798.06M USD | 12.39 | $8.42 9.2 USD | |
| Jumia Technologies AG JMIA.VI | $5.6 6.12 USD |
-11.39
|
$572.52M 625.84M USD | $0 0 USD | $5.6 6.12 USD | $6.02 6.58 USD | $572.52M 625.84M USD | 0 | -$1 -1.09 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $37.6 41.1 USD |
-5.29
|
$379.97M 415.36M USD | $0 0 USD | $37.6 41.1 USD | $39.7 43.4 USD | $379.97M 415.36M USD | 13.23 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.VI | $5.77 6.31 USD |
-6.79
|
$365.59M 399.64M USD | $200 218.63 USD | $5.77 6.31 USD | $5.81 6.35 USD | $365.59M 399.64M USD | 8.01 | $0.72 0.79 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.65 0.71 USD |
-4.62
|
$284.24M 310.71M USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $284.24M 310.71M USD | 0 | -$0.39 -0.4 USD | |
| iRobot Corporation IRBT.VI | $9.56 10.45 USD |
-4.47
|
$275.91M 301.61M USD | $0 0 USD | $9.56 10.45 USD | $10.07 11.01 USD | $275.91M 301.61M USD | 0 | -$7.13 -7.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}