Австрия Биржа: Vienna Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (67)
- {{country.name}}
- Все страны
- Австрия (67)
Vienna (67)
- {{item.name}}
- Все биржи
- Vienna (67)
Услуги связи (67)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.7 9.51 USD |
+0.23
|
$5.78B 6.32B USD | $38.9K 42.52K USD | $8.65 9.46 USD | $8.75 9.56 USD | $5.78B 6.32B USD | 9.15 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $162.96 178.14 USD |
+0.11
|
$2.01T 2.2T USD | $66 72.15 USD | $161.72 176.78 USD | $163.04 178.22 USD | $2.01T 2.2T USD | 27.06 | $6.02 6.58 USD | |
| Alphabet Inc. GOOA.VI | $161.58 176.63 USD |
+0.06
|
$2.01T 2.2T USD | $21 22.96 USD | $161.02 176.02 USD | $161.84 176.91 USD | $2.01T 2.2T USD | 26.84 | $6.02 6.58 USD | |
| RTL Group S.A. RTL.VI | $39,079.52 8597.98 USD |
+0.55
|
$6.05T 1.33T USD | $0 0 USD | $38,810.29 8538.74 USD | $39,155.68 8614.73 USD | $6.05T 1.33T USD | 17215.64 | $2.27 0.5 USD | |
| Tencent Holdings Limited NNN1.VI | $44.8 48.97 USD |
+0.45
|
$422.08B 461.39B USD | $0 0 USD | $44.4 48.54 USD | $44.8 48.97 USD | $422.08B 461.39B USD | 28.90 | $1.55 1.69 USD | |
| Tencent Holdings Limited NNND.VI | $44.24 48.35 USD |
-0.64
|
$417.51B 456.39B USD | $20 21.86 USD | $44.17 48.28 USD | $44.24 48.35 USD | $417.51B 456.39B USD | 28.72 | $1.54 1.68 USD | |
| Netflix, Inc. NFLX.VI | $595.1 650.52 USD |
-0.67
|
$256.43B 280.31B USD | $35 38.26 USD | $594.9 650.31 USD | $598.3 654.02 USD | $256.43B 280.31B USD | 44.54 | $13.36 14.6 USD | |
| Prosus N.V. PRX.VI | $34.55 37.77 USD |
+0.71
|
$187.24B 204.68B USD | $0 0 USD | $34.55 37.77 USD | $34.55 37.77 USD | $187.24B 204.68B USD | 10.22 | $3.38 3.69 USD | |
| T-Mobile US, Inc. TMUS.VI | $153.82 168.15 USD |
+0.97
|
$181.66B 198.58B USD | $0 0 USD | $153.08 167.34 USD | $153.82 168.15 USD | $181.66B 198.58B USD | 22.65 | $6.79 7.42 USD | |
| The Walt Disney Company DIS.VI | $93.51 102.22 USD |
-0.22
|
$171.19B 187.13B USD | $37 40.45 USD | $93.23 101.91 USD | $93.93 102.68 USD | $171.19B 187.13B USD | 110.01 | $0.85 0.93 USD | |
| Verizon Communications Inc. VZ.VI | $36.88 40.31 USD |
+1.11
|
$156.42B 170.99B USD | $0 0 USD | $36.47 39.87 USD | $36.88 40.31 USD | $156.42B 170.99B USD | 14.92 | $2.47 2.7 USD | |
| Comcast Corporation CMCS.VI | $35.89 39.23 USD |
+1.21
|
$141.55B 154.74B USD | $0 0 USD | $35.89 39.23 USD | $36.03 39.38 USD | $141.55B 154.74B USD | 10.31 | $3.48 3.8 USD | |
| AT&T Inc. ATT.VI | $16.08 17.58 USD |
-0.11
|
$115.92B 126.72B USD | $0 0 USD | $16.08 17.58 USD | $16.09 17.58 USD | $115.92B 126.72B USD | 9.34 | $1.72 1.88 USD | |
| Deutsche Telekom AG DTE.VI | $21.74 23.76 USD |
-0.23
|
$108.24B 118.32B USD | $0 0 USD | $21.74 23.76 USD | $21.74 23.76 USD | $108.24B 118.32B USD | 24.70 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.92 1 USD |
+2.12
|
$77.19B 84.38B USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $77.19B 84.38B USD | 10.16 | $0.09 0.1 USD | |
| SoftBank Group Corp. SFT.VI | $50.53 55.24 USD |
+0.24
|
$74.07B 80.97B USD | $0 0 USD | $50.51 55.21 USD | $50.53 55.24 USD | $74.07B 80.97B USD | 0 | -$1.03 -1.1 USD | |
| Nintendo Co., Ltd. NTO.VI | $48.68 53.21 USD |
+0.16
|
$56.69B 61.97B USD | $0 0 USD | $48.53 53.05 USD | $48.68 53.21 USD | $56.69B 61.97B USD | 19.62 | $2.48 2.71 USD | |
| NetEase, Inc. NTES.VI | $83.5 91.28 USD |
-0.6
|
$53.91B 58.93B USD | $0 0 USD | $83 90.73 USD | $83.5 91.28 USD | $53.91B 58.93B USD | 13.77 | $6.06 6.62 USD | |
| Universal Music Group N.V. UMG.VI | $28.63 31.3 USD |
+0.46
|
$52.75B 57.66B USD | $0 0 USD | $28.63 31.3 USD | $28.63 31.3 USD | $52.75B 57.66B USD | 42.10 | $0.68 0.74 USD | |
| Charter Communications, Inc. CHTR.VI | $251.15 274.54 USD |
+1.31
|
$36.63B 40.05B USD | $0 0 USD | $250.4 273.72 USD | $251.15 274.54 USD | $36.63B 40.05B USD | 8.80 | $28.53 31.19 USD | |
| Electronic Arts Inc. EA.VI | $124.22 135.79 USD |
-0.45
|
$33.12B 36.21B USD | $0 0 USD | $124.22 135.79 USD | $124.54 136.14 USD | $33.12B 36.21B USD | 28.75 | $4.32 4.72 USD | |
| Baidu, Inc. BIDU.VI | $93.2 101.88 USD |
+0.76
|
$32.77B 35.82B USD | $0 0 USD | $92.8 101.44 USD | $93.2 101.88 USD | $32.77B 35.82B USD | 15.58 | $5.98 6.54 USD | |
| Orange S.A. ORA.VI | $10.78 11.78 USD |
+1.56
|
$28.83B 31.52B USD | $100 109.31 USD | $10.68 11.67 USD | $10.78 11.78 USD | $28.83B 31.52B USD | 12.98 | $0.83 0.91 USD | |
| Publicis Groupe S.A. PUB.VI | $106.55 116.47 USD |
-0.19
|
$26.59B 29.07B USD | $0 0 USD | $106.55 116.47 USD | $106.55 116.47 USD | $26.59B 29.07B USD | 20.60 | $5.17 5.65 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $142.42 155.68 USD |
-0.2
|
$24.46B 26.74B USD | $0 0 USD | $142.42 155.68 USD | $142.52 155.79 USD | $24.46B 26.74B USD | 0 | -$20.33 -22.2 USD | |
| Telefónica, S.A. TEF.VI | $4.19 4.58 USD |
+1.09
|
$23.69B 25.89B USD | $400 437.25 USD | $4.15 4.53 USD | $4.19 4.58 USD | $23.69B 25.89B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.7 9.51 USD |
0
|
$23.49B 25.68B USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $23.49B 25.68B USD | 19.77 | $0.44 0.48 USD | |
| Snap Inc. SNAP.VI | $14.06 15.37 USD |
-0.55
|
$22.97B 25.11B USD | $0 0 USD | $14.03 15.33 USD | $14.06 15.37 USD | $22.97B 25.11B USD | 0 | -$0.74 -0.8 USD | |
| Bolloré SE BOL.VI | $6.2 6.78 USD |
-0.24
|
$17.59B 19.23B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $17.59B 19.23B USD | 620.00 | $0.01 0.01 USD | |
| Warner Music Group Corp. WMG.VI | $28.11 30.73 USD |
-0.04
|
$14.59B 15.94B USD | $0 0 USD | $28.08 30.7 USD | $28.11 30.73 USD | $14.59B 15.94B USD | 30.22 | $0.93 1.02 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.44 3.76 USD |
+0.47
|
$13.6B 14.87B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $13.6B 14.87B USD | 16.36 | $0.21 0.23 USD | |
| Vivendi SE VIV.VI | $10.07 11.01 USD |
-0.05
|
$10.22B 11.17B USD | $0 0 USD | $10.07 11.01 USD | $10.07 11.01 USD | $10.22B 11.17B USD | 23.97 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.54 2.77 USD |
+1
|
$9.88B 10.8B USD | $0 0 USD | $2.54 2.77 USD | $2.54 2.77 USD | $9.88B 10.8B USD | 8.45 | $0.3 0.33 USD | |
| Twilio Inc. TWLO.VI | $55.15 60.29 USD |
+0.75
|
$9.44B 10.32B USD | $0 0 USD | $54.65 59.74 USD | $55.15 60.29 USD | $9.44B 10.32B USD | 0 | -$3.71 -4.05 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $84.45 92.32 USD |
+2.74
|
$8.13B 8.88B USD | $0 0 USD | $82.75 90.46 USD | $84.45 92.32 USD | $8.13B 8.88B USD | 27.06 | $3.12 3.41 USD | |
| Paramount Global PARA.VI | $11.03 12.05 USD |
+1.12
|
$7.79B 8.52B USD | $0 0 USD | $11.02 12.04 USD | $11.03 12.05 USD | $7.79B 8.52B USD | 0 | -$1.04 -1.1 USD | |
| Match Group, Inc. MTC2.VI | $27.19 29.72 USD |
-0.29
|
$7.22B 7.89B USD | $0 0 USD | $27.12 29.64 USD | $27.19 29.72 USD | $7.22B 7.89B USD | 12.88 | $2.11 2.31 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.25 0.27 USD |
+0.98
|
$5.43B 5.94B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.43B 5.94B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.VI | $22.1 24.16 USD |
+0.18
|
$3.82B 4.18B USD | $0 0 USD | $22.08 24.14 USD | $22.1 24.16 USD | $3.82B 4.18B USD | 17.53 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.VI | $66.2 72.37 USD |
-0.75
|
$3.7B 4.05B USD | $0 0 USD | $66.2 72.37 USD | $66.7 72.91 USD | $3.7B 4.05B USD | 39.17 | $1.69 1.85 USD | |
| 1&1 AG DRI.VI | $17.42 19.04 USD |
+2.96
|
$3.18B 3.47B USD | $0 0 USD | $17.42 19.04 USD | $17.42 19.04 USD | $3.18B 3.47B USD | 10.12 | $1.72 1.88 USD | |
| Ubisoft Entertainment SA UBIS.VI | $21.86 23.9 USD |
+4.39
|
$2.92B 3.19B USD | $7 7.65 USD | $21.86 23.9 USD | $21.86 23.9 USD | $2.92B 3.19B USD | 0 | -$2.78 -3.03 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| freenet AG FNTN.VI | $23.12 25.27 USD |
-0.43
|
$2.75B 3.01B USD | $148 161.78 USD | $22.9 25.03 USD | $23.22 25.38 USD | $2.75B 3.01B USD | 13.59 | $1.7 1.86 USD | |
| Proximus PLC PROX.VI | $7.44 8.13 USD |
+1.57
|
$2.42B 2.65B USD | $0 0 USD | $7.44 8.13 USD | $7.44 8.13 USD | $2.42B 2.65B USD | 6.57 | $1.13 1.24 USD | |
| Yelp Inc. YELP.VI | $33.6 36.73 USD |
0
|
$2.27B 2.48B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.27B 2.48B USD | 23.17 | $1.45 1.59 USD | |
| Weibo Corporation WBO.VI | $8.1 8.85 USD |
-0.61
|
$1.97B 2.15B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.97B 2.15B USD | 7.29 | $1.11 1.21 USD | |
| JOYY Inc. JOYY.VI | $30.2 33.01 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $1.78B 1.95B USD | 6.81 | $4.43 4.84 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.06 7.72 USD |
-0.21
|
$1.6B 1.75B USD | $0 0 USD | $7.05 7.7 USD | $7.06 7.72 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.16 4.55 USD |
+1.09
|
$459.17M 501.93M USD | $0 0 USD | $4.12 4.5 USD | $4.16 4.55 USD | $459.17M 501.93M USD | 11.24 | $0.37 0.4 USD | |
| Sohu.com Limited 2SU.VI | $11.2 12.24 USD |
0
|
$370.15M 404.63M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $370.15M 404.63M USD | 0 | -$1.77 -1.9 USD | |
| New Work SE NWSE.VI | $55.8 61 USD |
0
|
$313.62M 342.83M USD | $0 0 USD | $55.8 61 USD | $56.2 61.43 USD | $313.62M 342.83M USD | 24.26 | $2.3 2.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}