Канада Биржа: TSXV Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (198)
- {{country.name}}
- Все страны
- Канада (198)
TSXV (198)
- {{item.name}}
- Все биржи
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Материалы (198)
- {{item.name}}
- Все секторы
- Материалы (198)
Золото (198)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (323)
- Золото (198)
- Серебро (12)
- Другие драгоценные металлы и их добыча (108)
- Коксующийся уголь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$37.25 27.64 USD |
-1.82
|
CA$8.60B 6.38B USD | CA$329.25K 244.32K USD | CA$37.04 27.49 USD | CA$39.15 29.05 USD | CA$8.60B 6.38B USD | 43.31 | CA$0.86 0.64 USD | ||
| Osisko Development Corp. ODV.V | CA$5.58 4.14 USD |
+0.9
|
CA$1.42B 1.06B USD | CA$244.31K 181.29K USD | CA$5.39 4 USD | CA$5.78 4.29 USD | CA$1.42B 1.06B USD | 0 | -CA$1.63 -1.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.93 2.92 USD |
+2.08
|
CA$1.34B 997.96M USD | CA$668.68K 496.2K USD | CA$3.83 2.84 USD | CA$4.03 2.99 USD | CA$1.34B 997.96M USD | 0 | -CA$0.22 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.76 15.41 USD |
-0.43
|
CA$1.32B 982.39M USD | CA$35.73K 26.51K USD | CA$20.58 15.27 USD | CA$21.36 15.85 USD | CA$1.32B 982.39M USD | 76.88 | CA$0.27 0.2 USD | ||
| Robex Resources Inc. RBX.V | CA$5.00 3.71 USD |
+9.89
|
CA$1.22B 905.61M USD | CA$246.93K 183.23K USD | CA$4.70 3.49 USD | CA$5.00 3.71 USD | CA$1.22B 905.61M USD | 0 | -CA$0.34 -0.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.85 2.11 USD |
+1.42
|
CA$983.72M 729.98M USD | CA$212.98K 158.05K USD | CA$2.78 2.06 USD | CA$2.90 2.15 USD | CA$983.72M 729.98M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.50 1.11 USD |
+4.17
|
CA$953.57M 707.6M USD | CA$1.39M 1.03M USD | CA$1.37 1.02 USD | CA$1.51 1.12 USD | CA$953.57M 707.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.29 0.96 USD |
-0.77
|
CA$858.23M 636.86M USD | CA$505.88K 375.4K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$858.23M 636.86M USD | 3.79 | CA$0.34 0.25 USD | ||
| Mako Mining Corp. MKO.V | CA$8.20 6.08 USD |
-0.97
|
CA$713.47M 529.44M USD | CA$55.08K 40.87K USD | CA$7.97 5.91 USD | CA$8.42 6.25 USD | CA$713.47M 529.44M USD | 20.50 | CA$0.40 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.69 2 USD |
+2.67
|
CA$690.20M 512.17M USD | CA$1.06M 789.09K USD | CA$2.60 1.93 USD | CA$2.71 2.01 USD | CA$690.20M 512.17M USD | 14.94 | CA$0.18 0.13 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.35 1.74 USD |
+3.98
|
CA$608.95M 451.88M USD | CA$1.12M 829.6K USD | CA$2.27 1.68 USD | CA$2.41 1.79 USD | CA$608.95M 451.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.96 0.71 USD |
-1.03
|
CA$601.68M 446.48M USD | CA$154.00K 114.28K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$601.68M 446.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.99 2.96 USD |
+5
|
CA$565.25M 419.45M USD | CA$358.36K 265.92K USD | CA$3.69 2.74 USD | CA$4.03 2.99 USD | CA$565.25M 419.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.72 3.5 USD |
-0.63
|
CA$538.18M 399.36M USD | CA$99.43K 73.79K USD | CA$4.60 3.41 USD | CA$4.77 3.54 USD | CA$538.18M 399.36M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
-2.33
|
CA$449.61M 333.64M USD | CA$1.37M 1.01M USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$449.61M 333.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.44 1.81 USD |
-0.81
|
CA$422.65M 313.63M USD | CA$255.52K 189.61K USD | CA$2.42 1.8 USD | CA$2.52 1.87 USD | CA$422.65M 313.63M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.94 0.7 USD |
-6
|
CA$387.68M 287.68M USD | CA$938.10K 696.13K USD | CA$0.94 0.7 USD | CA$1.04 0.77 USD | CA$387.68M 287.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.12 0.83 USD |
+4.67
|
CA$386.75M 286.99M USD | CA$688.96K 511.25K USD | CA$1.08 0.8 USD | CA$1.18 0.88 USD | CA$386.75M 286.99M USD | 6.22 | CA$0.18 0.13 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.87 0.65 USD |
-4.4
|
CA$368.63M 273.54M USD | CA$653.99K 485.3K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$368.63M 273.54M USD | 0 | CA$0.00 0 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.40 1.78 USD |
+3.9
|
CA$320.46M 237.8M USD | CA$284.39K 211.03K USD | CA$2.34 1.74 USD | CA$2.46 1.83 USD | CA$320.46M 237.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.82 0.61 USD |
-1.2
|
CA$310.72M 230.58M USD | CA$953.39K 707.48K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$310.72M 230.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.10 0.82 USD |
-5.17
|
CA$309.89M 229.96M USD | CA$2.97M 2.21M USD | CA$1.07 0.79 USD | CA$1.24 0.92 USD | CA$309.89M 229.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.46 2.57 USD |
0
|
CA$261.80M 194.27M USD | CA$7.68K 5.7K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$261.80M 194.27M USD | 346.00 | CA$0.01 0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.07 1.54 USD |
-1.43
|
CA$254.02M 188.5M USD | CA$6.30K 4.68K USD | CA$2.07 1.54 USD | CA$2.15 1.6 USD | CA$254.02M 188.5M USD | 0 | -CA$0.34 -0.2 USD | ||
| White Gold Corp. WGO.V | CA$1.07 0.79 USD |
-1.83
|
CA$236.94M 175.82M USD | CA$961.50K 713.49K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$236.94M 175.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.59 1.18 USD |
0
|
CA$215.24M 159.72M USD | CA$375.95K 278.98K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$215.24M 159.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.74 0.55 USD |
-1.33
|
CA$203.81M 151.24M USD | CA$115.71K 85.86K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$203.81M 151.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.40 0.29 USD |
-3.66
|
CA$200.58M 148.84M USD | CA$4.33M 3.21M USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$200.58M 148.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.71 1.27 USD |
+0.59
|
CA$200.52M 148.8M USD | CA$81.65K 60.59K USD | CA$1.66 1.23 USD | CA$1.77 1.31 USD | CA$200.52M 148.8M USD | 21.37 | CA$0.08 0.06 USD | ||
| Revival Gold Inc. RVG.V | CA$0.69 0.51 USD |
-2.82
|
CA$188.03M 139.53M USD | CA$541.88K 402.11K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$188.03M 139.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.13 0.84 USD |
-2.59
|
CA$182.96M 135.77M USD | CA$485.21K 360.05K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$182.96M 135.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
+1.52
|
CA$176.54M 131M USD | CA$142.63K 105.84K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$176.54M 131M USD | 0 | -CA$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
0
|
CA$172.04M 127.66M USD | CA$839.81K 623.19K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$172.04M 127.66M USD | 16.50 | CA$0.01 0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.39 0.29 USD |
-7.14
|
CA$152.89M 113.45M USD | CA$693.08K 514.31K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$152.89M 113.45M USD | 0 | CA$0.00 0 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.05 1.52 USD |
-2.84
|
CA$146.37M 108.62M USD | CA$85.07K 63.12K USD | CA$2.05 1.52 USD | CA$2.19 1.63 USD | CA$146.37M 108.62M USD | 14.64 | CA$0.14 0.1 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.41 1.79 USD |
-2.03
|
CA$139.77M 103.72M USD | CA$16.56K 12.29K USD | CA$2.41 1.79 USD | CA$2.50 1.86 USD | CA$139.77M 103.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.32 1.72 USD |
-4.92
|
CA$137.72M 102.19M USD | CA$30.40K 22.56K USD | CA$2.32 1.72 USD | CA$2.47 1.83 USD | CA$137.72M 102.19M USD | 29.00 | CA$0.08 0.06 USD | ||
| K2 Gold Corporation KTO.V | CA$0.71 0.53 USD |
+2.9
|
CA$135.47M 100.53M USD | CA$256.27K 190.17K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$135.47M 100.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.26 0.19 USD |
0
|
CA$127.54M 94.64M USD | CA$889.80K 660.28K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$127.54M 94.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
+5.26
|
CA$111.46M 82.71M USD | CA$2.86M 2.12M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$111.46M 82.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.80 1.34 USD |
-2.7
|
CA$110.99M 82.36M USD | CA$46.51K 34.51K USD | CA$1.78 1.32 USD | CA$1.92 1.42 USD | CA$110.99M 82.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lion One Metals Limited LIO.V | CA$0.28 0.2 USD |
0
|
CA$110.78M 82.21M USD | CA$604.87K 448.85K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$110.78M 82.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
+2.33
|
CA$97.41M 72.28M USD | CA$159.43K 118.3K USD | CA$0.22 0.16 USD | CA$0.22 0.17 USD | CA$97.41M 72.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.75 0.56 USD |
-1.32
|
CA$95.11M 70.57M USD | CA$537.43K 398.8K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$95.11M 70.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.36 0.26 USD |
+2.9
|
CA$94.91M 70.43M USD | CA$223.46K 165.82K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$94.91M 70.43M USD | 0 | -CA$0.18 -0.1 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.51 0.38 USD |
-1.92
|
CA$88.17M 65.43M USD | CA$101.73K 75.49K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$88.17M 65.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Galway Metals Inc. GWM.V | CA$0.70 0.52 USD |
+12.9
|
CA$87.43M 64.88M USD | CA$1.81M 1.35M USD | CA$0.59 0.44 USD | CA$0.72 0.53 USD | CA$87.43M 64.88M USD | 0 | -CA$0.11 -0.08 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.68 0.5 USD |
+1.49
|
CA$86.38M 64.1M USD | CA$2.53K 1.88K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$86.38M 64.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.88 0.65 USD |
-1.12
|
CA$79.30M 58.85M USD | CA$88.96K 66.02K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$79.30M 58.85M USD | 0 | -CA$0.29 -0.2 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
0
|
CA$78.60M 58.33M USD | CA$917.95K 681.17K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$78.60M 58.33M USD | 0 | CA$0.00 0 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.28 0.2 USD |
0
|
CA$75.38M 55.93M USD | CA$255.44K 189.55K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$75.38M 55.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.65 0.48 USD |
0
|
CA$67.07M 49.77M USD | CA$37.60K 27.9K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$67.07M 49.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.92 0.68 USD |
-6.12
|
CA$66.89M 49.63M USD | CA$44.86K 33.29K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$66.89M 49.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.17 0.12 USD |
+32
|
CA$63.69M 47.26M USD | CA$8.56M 6.35M USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$63.69M 47.26M USD | 0 | CA$0.00 0 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.18 0.13 USD |
-2.7
|
CA$63.37M 47.02M USD | CA$101.00K 74.95K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$63.37M 47.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.24 0.17 USD |
-2.08
|
CA$63.33M 47M USD | CA$110.40K 81.92K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$63.33M 47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.22 0.16 USD |
+2.33
|
CA$61.42M 45.58M USD | CA$872.06K 647.12K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$61.42M 45.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
-3.12
|
CA$57.43M 42.62M USD | CA$327.22K 242.82K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.1 USD |
+4
|
CA$57.01M 42.3M USD | CA$181.00K 134.31K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$57.01M 42.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.38 0.28 USD |
0
|
CA$56.92M 42.24M USD | CA$184.00K 136.54K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$56.92M 42.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.81 0.6 USD |
+3.85
|
CA$55.14M 40.92M USD | CA$13.61K 10.1K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$55.14M 40.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.27 0.2 USD |
-5.26
|
CA$54.50M 40.44M USD | CA$67.81K 50.32K USD | CA$0.25 0.19 USD | CA$0.29 0.22 USD | CA$54.50M 40.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
0
|
CA$54.14M 40.17M USD | CA$116.42K 86.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.14M 40.17M USD | 0 | CA$0.00 0 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.20 0.89 USD |
-14.29
|
CA$53.12M 39.42M USD | CA$146.91K 109.02K USD | CA$1.19 0.88 USD | CA$1.35 1 USD | CA$53.12M 39.42M USD | 0 | -CA$0.11 -0.08 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.53 0.39 USD |
0
|
CA$52.18M 38.72M USD | CA$79.23K 58.79K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$52.18M 38.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
-2.5
|
CA$51.81M 38.45M USD | CA$214.00K 158.8K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.25 0.18 USD |
-7.55
|
CA$50.20M 37.25M USD | CA$48.34K 35.87K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$50.20M 37.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.28 0.21 USD |
+3.7
|
CA$49.36M 36.63M USD | CA$13.00K 9.65K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$49.36M 36.63M USD | 0 | CA$0.00 0 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.33 0.24 USD |
0
|
CA$48.66M 36.11M USD | CA$211.06K 156.62K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$48.66M 36.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
+2.38
|
CA$44.68M 33.15M USD | CA$543.61K 403.39K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$44.68M 33.15M USD | 10.75 | CA$0.01 0.007 USD | ||
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$105.08K 77.98K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
0
|
CA$42.93M 31.86M USD | CA$61.30K 45.49K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.93M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.23 0.17 USD |
+9.52
|
CA$42.76M 31.73M USD | CA$232.38K 172.44K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$42.76M 31.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.18 0.13 USD |
+2.86
|
CA$38.23M 28.37M USD | CA$88.70K 65.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$38.23M 28.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.2 USD |
+1.89
|
CA$37.77M 28.03M USD | CA$472.76K 350.82K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$37.77M 28.03M USD | 0 | CA$0.00 0 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$37.47M 27.81M USD | CA$10.00 7.42 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
-4
|
CA$36.61M 27.17M USD | CA$20.13K 14.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$36.61M 27.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
-3.33
|
CA$35.86M 26.61M USD | CA$153.03K 113.56K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$35.86M 26.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.49 0.36 USD |
+4.26
|
CA$29.98M 22.25M USD | CA$17.67K 13.11K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$29.98M 22.25M USD | 49.00 | CA$0.01 0.007 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
0
|
CA$28.73M 21.32M USD | CA$191.70K 142.25K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$28.73M 21.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.15 0.11 USD |
0
|
CA$26.94M 19.99M USD | CA$50.10K 37.18K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$26.94M 19.99M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
-2.63
|
CA$26.88M 19.95M USD | CA$306.23K 227.24K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.88M 19.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
+7.69
|
CA$24.98M 18.54M USD | CA$232.00K 172.16K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.17 0.13 USD |
-2.86
|
CA$24.98M 18.54M USD | CA$18.52K 13.74K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$23.24M 17.24M USD | CA$42.28K 31.38K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
+6.98
|
CA$22.97M 17.04M USD | CA$479.70K 355.97K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.20 0.14 USD |
-7.14
|
CA$22.93M 17.02M USD | CA$26.65K 19.78K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$22.93M 17.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
-2.94
|
CA$22.39M 16.61M USD | CA$54.07K 40.12K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$22.39M 16.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.14 0.1 USD |
-3.45
|
CA$21.77M 16.16M USD | CA$1.47M 1.09M USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.77M 16.16M USD | 0 | CA$0.00 0 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.08 0.06 USD |
-5.88
|
CA$20.97M 15.56M USD | CA$449.91K 333.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.97M 15.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Compass Gold Corporation CVB.V | CA$0.17 0.12 USD |
+3.13
|
CA$20.67M 15.34M USD | CA$1.50K 1.11K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$20.67M 15.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
0
|
CA$20.25M 15.03M USD | CA$1.59K 1.18K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.25M 15.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.15 0.11 USD |
+3.45
|
CA$19.56M 14.51M USD | CA$64.25K 47.68K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$19.56M 14.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minnova Corp. MCI.V | CA$0.16 0.12 USD |
-5.88
|
CA$19.43M 14.42M USD | CA$275.25K 204.25K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$19.43M 14.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.06 USD |
0
|
CA$19.10M 14.17M USD | CA$327.90K 243.32K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.10M 14.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Radius Gold Inc. RDU.V | CA$0.17 0.12 USD |
+6.45
|
CA$19.09M 14.17M USD | CA$362.50K 269K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$19.09M 14.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.82 0.61 USD |
+1.23
|
CA$18.77M 13.93M USD | CA$4.50K 3.34K USD | CA$0.75 0.56 USD | CA$0.82 0.61 USD | CA$18.77M 13.93M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}