Канада Биржа: TSXV Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (283)
- {{country.name}}
- Все страны
- Канада (283)
TSXV (283)
- {{item.name}}
- Все биржи
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Материалы (283)
- {{item.name}}
- Все секторы
- Материалы (283)
Золото (283)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $20.52 15.23 USD |
+3.43
|
$4.64B 3.44B USD | $206.12K 152.95K USD | $19.18 14.23 USD | $20.52 15.23 USD | $4.64B 3.44B USD | 0 | -$0.15 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.1 1.56 USD |
+3.45
|
$582.46M 432.22M USD | $38.39K 28.49K USD | $2.02 1.5 USD | $2.12 1.57 USD | $582.46M 432.22M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.15 2.34 USD |
-0.63
|
$530.77M 393.86M USD | $19.61K 14.55K USD | $3.14 2.33 USD | $3.21 2.38 USD | $530.77M 393.86M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
-0.42
|
$499.6M 370.73M USD | $567.99K 421.48K USD | $1.19 0.88 USD | $1.2 0.89 USD | $499.6M 370.73M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.04 0.77 USD |
-0.95
|
$443.92M 329.42M USD | $307.01K 227.82K USD | $1.04 0.77 USD | $1.06 0.79 USD | $443.92M 329.42M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.16 3.09 USD |
0
|
$421.62M 312.86M USD | $37.17K 27.58K USD | $4.1 3.04 USD | $4.19 3.11 USD | $421.62M 312.86M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.67 0.5 USD |
0
|
$412.42M 306.04M USD | $51.7K 38.36K USD | $0.64 0.47 USD | $0.67 0.5 USD | $412.42M 306.04M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.5899 0.44 USD |
+5.36
|
$392.53M 291.28M USD | $434.02K 322.07K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $392.53M 291.28M USD | 2.94 | $0.2 0.15 USD | |
| Orogen Royalties Inc. OGN.V | $1.84 1.36 USD |
+1.39
|
$370.28M 274.77M USD | $52.19K 38.73K USD | $1.8 1.34 USD | $1.84 1.37 USD | $370.28M 274.77M USD | 183.50 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $4.4 3.27 USD |
+0.46
|
$348.9M 258.91M USD | $27.64K 20.51K USD | $4.35 3.23 USD | $4.42 3.28 USD | $348.9M 258.91M USD | 12.22 | $0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | $2.53 1.88 USD |
+2.02
|
$345.73M 256.56M USD | $17.51K 12.99K USD | $2.48 1.84 USD | $2.55 1.89 USD | $345.73M 256.56M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.4 1.04 USD |
+2.19
|
$344.07M 255.32M USD | $8.25K 6.12K USD | $1.36 1.01 USD | $1.4 1.04 USD | $344.07M 255.32M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.66 1.23 USD |
+6.07
|
$332.25M 246.55M USD | $134.42K 99.74K USD | $1.56 1.16 USD | $1.66 1.23 USD | $332.25M 246.55M USD | 0 | -$0.23 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.18 0.88 USD |
+7.27
|
$287.35M 213.23M USD | $260.93K 193.63K USD | $1.07 0.79 USD | $1.21 0.89 USD | $287.35M 213.23M USD | 3.37 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.15 1.6 USD |
0
|
$243.03M 180.34M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $243.03M 180.34M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.33 USD |
+3.53
|
$227.32M 168.68M USD | $270.66K 200.85K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $0.9599 0.71 USD |
+1.05
|
$204.31M 151.61M USD | $167.74K 124.47K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $204.31M 151.61M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+1.52
|
$194.57M 144.38M USD | $607.79K 451.02K USD | $0.33 0.24 USD | $0.34 0.25 USD | $194.57M 144.38M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
0
|
$180.32M 133.81M USD | $12 8.9 USD | $1.62 1.2 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.12 -0.08 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
0
|
$150.18M 111.44M USD | $4K 2.97K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-1.09
|
$149.43M 110.89M USD | $124.6K 92.46K USD | $0.44 0.33 USD | $0.46 0.34 USD | $149.43M 110.89M USD | 6.50 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.05 1.52 USD |
+5.13
|
$144.03M 106.88M USD | $4.2K 3.12K USD | $2.01 1.49 USD | $2.05 1.52 USD | $144.03M 106.88M USD | 205.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.11 0.82 USD |
-1.77
|
$134.21M 99.59M USD | $150.14K 111.41K USD | $1.1 0.82 USD | $1.13 0.84 USD | $134.21M 99.59M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
+4.17
|
$130.33M 96.71M USD | $5.5K 4.08K USD | $0.13 0.09 USD | $0.13 0.09 USD | $130.33M 96.71M USD | 12.50 | $0.01 0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
-8.93
|
$120.26M 89.24M USD | $1.58M 1.17M USD | $0.51 0.38 USD | $0.54 0.4 USD | $120.26M 89.24M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $13K 9.65K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
0
|
$112.14M 83.22M USD | $28.15K 20.89K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $112.14M 83.22M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
+1.64
|
$106.08M 78.72M USD | $13.8K 10.24K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $106.08M 78.72M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.56 0.42 USD |
0
|
$92.49M 68.63M USD | $29.17K 21.65K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $92.49M 68.63M USD | 0 | -$0.06 -0.04 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
0
|
$92.23M 68.44M USD | $145.34K 107.85K USD | $0.38 0.28 USD | $0.4 0.3 USD | $92.23M 68.44M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4699 0.35 USD |
+5.68
|
$91.88M 68.18M USD | $87.9K 65.22K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $91.88M 68.18M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+10
|
$91.41M 67.83M USD | $252.23K 187.17K USD | $0.1 0.07 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.23 USD |
-1.56
|
$86.15M 63.93M USD | $84.64K 62.81K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $86.15M 63.93M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.17
|
$84.6M 62.77M USD | $457.22K 339.28K USD | $0.23 0.17 USD | $0.23 0.17 USD | $84.6M 62.77M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.91 0.68 USD |
+2.25
|
$83.82M 62.2M USD | $139.76K 103.71K USD | $0.89 0.66 USD | $0.91 0.68 USD | $83.82M 62.2M USD | 22.75 | $0.04 0.03 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
+1.82
|
$83.37M 61.87M USD | $145.5K 107.97K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
-4.08
|
$80.87M 60.01M USD | $156.67K 116.26K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $80.87M 60.01M USD | 0 | -$0.06 -0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
0
|
$69.55M 51.61M USD | $500 371.03 USD | $1.2 0.89 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
0
|
$62.26M 46.2M USD | $44K 32.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$61.49M 45.63M USD | $23.5K 17.44K USD | $0.16 0.12 USD | $0.16 0.12 USD | $61.49M 45.63M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.5899 0.44 USD |
0
|
$61.02M 45.28M USD | $107.44K 79.73K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $61.02M 45.28M USD | 59.00 | $0.01 0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1799 0.13 USD |
-7.89
|
$54.69M 40.58M USD | $98.84K 73.34K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $54.69M 40.58M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.43M 37.42M USD | $243.5K 180.69K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.43M 37.42M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4199 0.31 USD |
0
|
$49.15M 36.48M USD | $33.5K 24.86K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $49.15M 36.48M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
-3.57
|
$47.61M 35.33M USD | $130.58K 96.89K USD | $0.27 0.2 USD | $0.28 0.2 USD | $47.61M 35.33M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
+2.78
|
$46.6M 34.58M USD | $893.47K 663.01K USD | $0.3599 0.26 USD | $0.4299 0.32 USD | $46.6M 34.58M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $18.5K 13.73K USD | $0.76 0.56 USD | $0.76 0.56 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
+3.33
|
$44.8M 33.24M USD | $239K 177.35K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $44.8M 33.24M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
-4.76
|
$44.13M 32.75M USD | $259.5K 192.56K USD | $0.1 0.07 USD | $0.1 0.07 USD | $44.13M 32.75M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.4699 0.35 USD |
-2.08
|
$40.79M 30.27M USD | $44.5K 33.02K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $40.79M 30.27M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$40.32M 29.92M USD | $1.73K 1.28K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| 1911 Gold Corporation AUMB.V | $0.2 0.15 USD |
-2.44
|
$39.04M 28.97M USD | $307.22K 227.98K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $39.04M 28.97M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.66M 28.68M USD | $387K 287.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.2399 0.17 USD |
+4.44
|
$38.41M 28.5M USD | $21.83K 16.2K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $38.41M 28.5M USD | 0 | -$0.06 -0.04 USD | |
| Angkor Resources Corp. ANK.V | $0.2099 0.15 USD |
+2.5
|
$38.04M 28.23M USD | $4.5K 3.34K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $38.04M 28.23M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-2.6
|
$35.77M 26.55M USD | $46.53K 34.53K USD | $0.38 0.28 USD | $0.39 0.29 USD | $35.77M 26.55M USD | 0 | -$0.07 -0.05 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$35.38M 26.25M USD | $149.9K 111.23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.38M 26.25M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.3099 0.23 USD |
-3.17
|
$34.48M 25.59M USD | $20K 14.84K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $34.48M 25.59M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $1.74K 1.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.37M 24.76M USD | $101K 74.95K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
0
|
$32.45M 24.08M USD | $112.5K 83.48K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
+4.55
|
$32.07M 23.8M USD | $24.02K 17.82K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.07M 23.8M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
-5.13
|
$32.04M 23.78M USD | $23.01K 17.07K USD | $0.19 0.14 USD | $0.19 0.14 USD | $32.04M 23.78M USD | 0 | $0 0 USD | |
| Brunswick Exploration Inc. BRW.V | $0.14 0.1 USD |
+3.85
|
$29.47M 21.87M USD | $309.19K 229.43K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.47M 21.87M USD | 0 | -$0.04 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $24.6K 18.25K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.9 0.67 USD |
+2.27
|
$28.59M 21.22M USD | $72K 53.43K USD | $0.8599 0.64 USD | $0.9399 0.7 USD | $28.59M 21.22M USD | 0 | -$0.16 -0.1 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
+8.33
|
$27.85M 20.67M USD | $456.8K 338.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.85M 20.67M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.16 USD |
0
|
$27.15M 20.15M USD | $1.6K 1.19K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $27.15M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.38 0.28 USD |
-5
|
$27.08M 20.1M USD | $2K 1.48K USD | $0.38 0.28 USD | $0.38 0.28 USD | $27.08M 20.1M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.55 0.41 USD |
0
|
$26.78M 19.87M USD | $42.8K 31.76K USD | $0.52 0.39 USD | $0.55 0.41 USD | $26.78M 19.87M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2 0.15 USD |
-4.76
|
$25.44M 18.88M USD | $105.6K 78.36K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $25.44M 18.88M USD | 0 | -$0.07 -0.05 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
-7.69
|
$25.19M 18.69M USD | $976.17K 724.37K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.19M 18.69M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$24.18M 17.95M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
0
|
$23.54M 17.47M USD | $12.5K 9.28K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.54M 17.47M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
-4.76
|
$23.51M 17.45M USD | $33K 24.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
-3.12
|
$22.55M 16.74M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $22.55M 16.74M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $16.5K 12.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
+87.5
|
$21.91M 16.26M USD | $2.06M 1.53M USD | $0.04 0.03 USD | $0.08999 0.06 USD | $21.91M 16.26M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
0
|
$20.57M 15.26M USD | $16.7K 12.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.26M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
-9.76
|
$20.29M 15.06M USD | $161.7K 119.99K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.29M 15.06M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.33 0.24 USD |
-1.52
|
$19.83M 14.71M USD | $54.4K 40.37K USD | $0.32 0.24 USD | $0.33 0.24 USD | $19.83M 14.71M USD | 10.83 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
0
|
$19.75M 14.66M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.75M 14.66M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1499 0.11 USD |
+3.57
|
$19.39M 14.39M USD | $42.55K 31.57K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.39M 14.39M USD | 0 | -$0.06 -0.04 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
+16.67
|
$18.32M 13.59M USD | $620.9K 460.75K USD | $0.13 0.09 USD | $0.14 0.1 USD | $18.32M 13.59M USD | 0 | -$0.24 -0.1 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
0
|
$18.3M 13.58M USD | $107K 79.4K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
-3.7
|
$17.86M 13.25M USD | $57.7K 42.82K USD | $0.26 0.19 USD | $0.27 0.2 USD | $17.86M 13.25M USD | 0 | -$0.04 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
+12.5
|
$15.48M 11.49M USD | $855.9K 635.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.25 0.19 USD |
+4.17
|
$15.36M 11.4M USD | $32.36K 24.01K USD | $0.25 0.18 USD | $0.27 0.2 USD | $15.36M 11.4M USD | 0 | -$0.06 -0.04 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$15.23M 11.3M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.23M 11.3M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$14.93M 11.08M USD | $76K 56.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
+3.45
|
$13.74M 10.19M USD | $17K 12.62K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.74M 10.19M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $21.1K 15.66K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.09 USD |
+4.17
|
$13.43M 9.96M USD | $40.5K 30.05K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.43M 9.96M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.1 0.07 USD |
+5.26
|
$13.04M 9.67M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.04M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1199 0.09 USD |
0
|
$12.2M 9.05M USD | $27K 20.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.2M 9.05M USD | 0 | -$0.04 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.07 0.05 USD |
+7.69
|
$11.9M 8.83M USD | $68.6K 50.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.9M 8.83M USD | 0 | -$0.13 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}