Канада Биржа: TSXV Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (283)
- {{country.name}}
- Все страны
- Канада (283)
TSXV (283)
- {{item.name}}
- Все биржи
- Canadian Sec (72)
- Toronto (75)
- TSXV (283)
Материалы (283)
- {{item.name}}
- Все секторы
- Материалы (283)
Золото (283)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $33 24.49 USD |
-4.57
|
$7.61B 5.65B USD | $118.84K 88.19K USD | $32.92 24.43 USD | $34.48 25.59 USD | $7.61B 5.65B USD | 91.66 | $0.36 0.27 USD | |
| Osisko Development Corp. ODV.V | $4.2 3.12 USD |
-6.04
|
$1.07B 791.62M USD | $27.98K 20.76K USD | $4.18 3.1 USD | $4.34 3.22 USD | $1.07B 791.62M USD | 0 | -$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | $4.32 3.21 USD |
-6.09
|
$1.05B 782.44M USD | $79.5K 58.99K USD | $4.3 3.19 USD | $4.52 3.35 USD | $1.05B 782.44M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $1.23 0.91 USD |
0
|
$767.35M 569.42M USD | $502.61K 372.97K USD | $1.2 0.89 USD | $1.23 0.91 USD | $767.35M 569.42M USD | 0 | -$0.18 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $1.16 0.86 USD |
-4.92
|
$733.79M 544.51M USD | $617.7K 458.37K USD | $1.14 0.85 USD | $1.23 0.91 USD | $733.79M 544.51M USD | 0 | -$0.03 -0.02 USD | |
| ATEX Resources Inc. ATX.V | $2.4 1.78 USD |
-2.44
|
$720.76M 534.85M USD | $148.01K 109.83K USD | $2.38 1.77 USD | $2.46 1.83 USD | $720.76M 534.85M USD | 0 | -$0.25 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $1.01 0.75 USD |
-4.29
|
$659.35M 489.27M USD | $696.42K 516.79K USD | $0.9899 0.73 USD | $1.05 0.78 USD | $659.35M 489.27M USD | 3.46 | $0.29 0.22 USD | |
| New Found Gold Corp. NFG.V | $2.7 2 USD |
-4.59
|
$656.18M 486.92M USD | $316.07K 234.54K USD | $2.69 2 USD | $2.81 2.09 USD | $656.18M 486.92M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $7.14 5.3 USD |
-5.43
|
$652.48M 484.18M USD | $62.47K 46.36K USD | $7.09 5.26 USD | $7.47 5.54 USD | $652.48M 484.18M USD | 18.30 | $0.39 0.29 USD | |
| Elemental Altus Royalties Corp. ELE.V | $19.74 14.65 USD |
-4.82
|
$488.9M 362.8M USD | $27.88K 20.69K USD | $19.74 14.65 USD | $20.59 15.28 USD | $488.9M 362.8M USD | 47.00 | $0.42 0.31 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.74 1.29 USD |
-6.72
|
$439.02M 325.78M USD | $470.39K 349.06K USD | $1.71 1.27 USD | $1.8 1.34 USD | $439.02M 325.78M USD | 11.56 | $0.15 0.11 USD | |
| Thesis Gold Inc. TAU.V | $1.58 1.17 USD |
-7.35
|
$408.12M 302.85M USD | $330.48K 245.24K USD | $1.57 1.16 USD | $1.7 1.26 USD | $408.12M 302.85M USD | 0 | -$0.02 -0.01 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-2.63
|
$391.42M 290.46M USD | $566.46K 420.35K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $391.42M 290.46M USD | 0 | -$0.08 -0.05 USD | |
| Founders Metals Inc. FDR.V | $3.78 2.8 USD |
-2.83
|
$385.46M 286.04M USD | $171.72K 127.42K USD | $3.75 2.78 USD | $3.89 2.89 USD | $385.46M 286.04M USD | 0 | -$0.06 -0.04 USD | |
| Amex Exploration Inc. AMX.V | $2.63 1.95 USD |
-6.41
|
$372.21M 276.2M USD | $125.18K 92.89K USD | $2.61 1.94 USD | $2.78 2.06 USD | $372.21M 276.2M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.92 0.68 USD |
0
|
$317.49M 235.6M USD | $597.38K 443.29K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $317.49M 235.6M USD | 6.13 | $0.15 0.11 USD | |
| Northern Superior Resources Inc. SUP.V | $1.79 1.33 USD |
-3.24
|
$309.79M 229.88M USD | $173.54K 128.78K USD | $1.78 1.32 USD | $1.85 1.37 USD | $309.79M 229.88M USD | 0 | -$0.08 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.7299 0.54 USD |
-3.95
|
$301.07M 223.41M USD | $860.57K 638.6K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $301.07M 223.41M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.76 0.56 USD |
-5
|
$286.68M 212.73M USD | $521.34K 386.87K USD | $0.75 0.56 USD | $0.79 0.59 USD | $286.68M 212.73M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.66 0.49 USD |
-3.68
|
$277.53M 205.94M USD | $483.47K 358.76K USD | $0.64 0.47 USD | $0.67 0.5 USD | $277.53M 205.94M USD | 0 | -$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $2.23 1.65 USD |
-3.04
|
$273.65M 203.07M USD | $10.1K 7.5K USD | $2.05 1.52 USD | $2.26 1.68 USD | $273.65M 203.07M USD | 0 | -$0.29 -0.2 USD | |
| Mayfair Gold Corp. MFG.V | $2 1.48 USD |
-2.91
|
$267.05M 198.17M USD | $21.94K 16.28K USD | $1.95 1.45 USD | $2.06 1.53 USD | $267.05M 198.17M USD | 0 | -$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $2 1.48 USD |
-5.66
|
$248.06M 184.08M USD | $137.54K 102.07K USD | $2 1.48 USD | $2.08 1.54 USD | $248.06M 184.08M USD | 0 | -$0.05 -0.03 USD | |
| 1911 Gold Corporation AUMB.V | $0.8699 0.65 USD |
-5.43
|
$223.7M 166M USD | $1.19M 884.65K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $223.7M 166M USD | 0 | -$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | $2.77 2.06 USD |
-6.73
|
$208.97M 155.06M USD | $9.07K 6.73K USD | $2.7 2 USD | $2.9 2.15 USD | $208.97M 155.06M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.89 0.66 USD |
-2.2
|
$196.34M 145.7M USD | $528.06K 391.85K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $196.34M 145.7M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $1.36 1.01 USD |
-7.48
|
$182.25M 135.24M USD | $375.26K 278.46K USD | $1.35 1 USD | $1.45 1.08 USD | $182.25M 135.24M USD | 34.00 | $0.04 0.03 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.12 USD |
+3.13
|
$172.04M 127.66M USD | $28.7K 21.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $172.04M 127.66M USD | 0 | $0 0 USD | |
| Revival Gold Inc. RVG.V | $0.6199 0.46 USD |
-4.62
|
$168.88M 125.32M USD | $247.61K 183.74K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $168.88M 125.32M USD | 0 | -$0.04 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
-6.87
|
$160.42M 119.04M USD | $202.19K 150.04K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $160.42M 119.04M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $1.01 0.75 USD |
-2.88
|
$151.1M 112.12M USD | $25.84K 19.18K USD | $1 0.74 USD | $1.04 0.77 USD | $151.1M 112.12M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.52 0.39 USD |
-5.45
|
$143.21M 106.27M USD | $449.42K 333.5K USD | $0.5 0.37 USD | $0.55 0.41 USD | $143.21M 106.27M USD | 0 | -$0.05 -0.03 USD | |
| Soma Gold Corp. SOMA.V | $1.21 0.9 USD |
-8.33
|
$141.89M 105.29M USD | $137.9K 102.33K USD | $1.21 0.9 USD | $1.3 0.96 USD | $141.89M 105.29M USD | 12.09 | $0.1 0.07 USD | |
| Orosur Mining Inc. OMI.V | $0.3599 0.26 USD |
-4.05
|
$137.44M 101.99M USD | $191.84K 142.36K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $137.44M 101.99M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $2.2 1.63 USD |
0
|
$130.59M 96.91M USD | $17.75K 13.17K USD | $2.13 1.58 USD | $2.2 1.63 USD | $130.59M 96.91M USD | 44.00 | $0.05 0.04 USD | |
| Golconda Gold Ltd. GG.V | $1.74 1.29 USD |
-4.92
|
$125M 92.76M USD | $140.86K 104.52K USD | $1.7 1.26 USD | $1.85 1.37 USD | $125M 92.76M USD | 24.85 | $0.07 0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.28 0.21 USD |
-9.68
|
$122.74M 91.08M USD | $851.8K 632.08K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $122.74M 91.08M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.7 1.26 USD |
+0.59
|
$98.59M 73.16M USD | $13.1K 9.72K USD | $1.63 1.21 USD | $1.7 1.26 USD | $98.59M 73.16M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2399 0.17 USD |
-7.84
|
$94.67M 70.25M USD | $1.66M 1.23M USD | $0.2399 0.17 USD | $0.26 0.19 USD | $94.67M 70.25M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.34 0.25 USD |
-1.45
|
$93.19M 69.15M USD | $18.5K 13.73K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $93.19M 69.15M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.2099 0.15 USD |
-4.65
|
$90.47M 67.13M USD | $1.12M 833.11K USD | $0.2099 0.15 USD | $0.22 0.17 USD | $90.47M 67.13M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $1.41 1.05 USD |
-11.32
|
$86.42M 64.13M USD | $132.13K 98.05K USD | $1.41 1.05 USD | $1.56 1.16 USD | $86.42M 64.13M USD | 0 | $0 0 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
-4.81
|
$85.57M 63.5M USD | $135.37K 100.46K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $85.57M 63.5M USD | 0 | -$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.8499 0.63 USD |
-7.61
|
$76.36M 56.66M USD | $92.2K 68.42K USD | $0.8499 0.63 USD | $0.92 0.68 USD | $76.36M 56.66M USD | 0 | -$0.2 -0.1 USD | |
| Galway Metals Inc. GWM.V | $0.64 0.47 USD |
-10.96
|
$69.35M 51.46M USD | $308.29K 228.77K USD | $0.6199 0.46 USD | $0.7199 0.53 USD | $69.35M 51.46M USD | 0 | -$0.08 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
-11.11
|
$66.87M 49.62M USD | $448.96K 333.16K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $66.87M 49.62M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.2999 0.22 USD |
-6.35
|
$65.92M 48.92M USD | $261.57K 194.1K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $65.92M 48.92M USD | 0 | -$0.22 -0.1 USD | |
| Pasofino Gold Limited VEIN.V | $0.51 0.38 USD |
-3.77
|
$64.79M 48.08M USD | $339.95K 252.27K USD | $0.51 0.38 USD | $0.53 0.39 USD | $64.79M 48.08M USD | 0 | -$0.18 -0.1 USD | |
| Sokoman Minerals Corp. SIC.V | $0.19 0.14 USD |
-2.5
|
$64.51M 47.87M USD | $260.14K 193.04K USD | $0.19 0.14 USD | $0.2 0.15 USD | $64.51M 47.87M USD | 0 | -$0.01 -0.007 USD | |
| A2 Gold Corp. AUAU.V | $0.8599 0.64 USD |
-3.37
|
$62.53M 46.4M USD | $19.42K 14.41K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $62.53M 46.4M USD | 0 | -$0.05 -0.03 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.09 USD |
-3.85
|
$61.28M 45.47M USD | $416.67K 309.19K USD | $0.13 0.09 USD | $0.13 0.1 USD | $61.28M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.16 0.12 USD |
-7.14
|
$60.21M 44.68M USD | $231.13K 171.51K USD | $0.16 0.12 USD | $0.17 0.13 USD | $60.21M 44.68M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.2899 0.22 USD |
0
|
$59.42M 44.09M USD | $246.5K 182.92K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $59.42M 44.09M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
-5.13
|
$59.29M 44M USD | $130.06K 96.52K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $59.29M 44M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.8599 0.64 USD |
-5.49
|
$56.4M 41.85M USD | $23.62K 17.53K USD | $0.8599 0.64 USD | $0.91 0.68 USD | $56.4M 41.85M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
-3.03
|
$56.33M 41.8M USD | $4.42K 3.28K USD | $0.16 0.12 USD | $0.17 0.12 USD | $56.33M 41.8M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.2899 0.22 USD |
+1.75
|
$55.27M 41.02M USD | $52K 38.59K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $55.27M 41.02M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.52 0.39 USD |
-5.45
|
$53.66M 39.82M USD | $73.61K 54.62K USD | $0.52 0.39 USD | $0.55 0.41 USD | $53.66M 39.82M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.19 0.14 USD |
-11.63
|
$53.15M 39.44M USD | $88K 65.3K USD | $0.19 0.14 USD | $0.23 0.17 USD | $53.15M 39.44M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.2 0.15 USD |
0
|
$52.97M 39.3M USD | $173.03K 128.4K USD | $0.2 0.15 USD | $0.2 0.15 USD | $52.97M 39.3M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.19 0.14 USD |
-2.56
|
$52.94M 39.29M USD | $100.93K 74.89K USD | $0.19 0.14 USD | $0.2 0.14 USD | $52.94M 39.29M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.2 0.14 USD |
0
|
$51.81M 38.45M USD | $11K 8.16K USD | $0.19 0.14 USD | $0.2 0.14 USD | $51.81M 38.45M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.2 0.15 USD |
+5.26
|
$49.07M 36.41M USD | $225.6K 167.41K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $49.07M 36.41M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.1199 0.09 USD |
0
|
$47.79M 35.47M USD | $148.5K 110.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $47.79M 35.47M USD | 11.50 | $0.01 0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.27 0.2 USD |
0
|
$46.72M 34.67M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $46.72M 34.67M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.5699 0.42 USD |
-8.06
|
$43.78M 32.49M USD | $128.92K 95.67K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $43.78M 32.49M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.11 0.08 USD |
-4.55
|
$43.44M 32.23M USD | $23.7K 17.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $43.44M 32.23M USD | 0 | $0 0 USD | |
| GFG Resources Inc GFG.V | $0.1499 0.11 USD |
+3.57
|
$40.97M 30.4M USD | $20.25K 15.03K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.97M 30.4M USD | 14.50 | $0.01 0.007 USD | |
| Japan Gold Corp. JG.V | $0.13 0.1 USD |
-7.14
|
$39.63M 29.41M USD | $407.86K 302.66K USD | $0.13 0.09 USD | $0.14 0.1 USD | $39.63M 29.41M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.1799 0.13 USD |
-2.7
|
$38.23M 28.37M USD | $180.95K 134.28K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $38.23M 28.37M USD | 0 | -$0.05 -0.03 USD | |
| North Peak Resources Ltd. NPR.V | $0.8499 0.63 USD |
0
|
$37.63M 27.92M USD | $34.67K 25.73K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $37.63M 27.92M USD | 0 | -$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
0
|
$37.47M 27.81M USD | $37K 27.46K USD | $0.19 0.14 USD | $0.2 0.14 USD | $37.47M 27.81M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.06 USD |
-19.05
|
$37.27M 27.66M USD | $1.28M 947.02K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $37.27M 27.66M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.19 USD |
-9.09
|
$36.86M 27.35M USD | $264.4K 196.2K USD | $0.25 0.18 USD | $0.28 0.2 USD | $36.86M 27.35M USD | 0 | -$0.06 -0.04 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.26 0.19 USD |
-23.88
|
$35.63M 26.44M USD | $1.77M 1.31M USD | $0.22 0.16 USD | $0.32 0.24 USD | $35.63M 26.44M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.23 0.17 USD |
-6.25
|
$34.15M 25.34M USD | $333.77K 247.67K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $34.15M 25.34M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.2899 0.21 USD |
0
|
$32.26M 23.94M USD | $65.89K 48.89K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $32.26M 23.94M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.13 0.1 USD |
0
|
$29.21M 21.67M USD | $169.07K 125.46K USD | $0.13 0.09 USD | $0.14 0.1 USD | $29.21M 21.67M USD | 0 | -$0.03 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.4699 0.35 USD |
-6
|
$28.88M 21.43M USD | $238.14K 176.71K USD | $0.45 0.33 USD | $0.51 0.38 USD | $28.88M 21.43M USD | 0 | -$0.04 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$28.44M 21.11M USD | $65.09K 48.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.44M 21.11M USD | 0 | -$0.03 -0.02 USD | |
| Tajiri Resources Corp. TAJ.V | $0.16 0.12 USD |
-8.82
|
$28.12M 20.87M USD | $203.27K 150.84K USD | $0.16 0.12 USD | $0.17 0.12 USD | $28.12M 20.87M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.46 0.34 USD |
-4.17
|
$28.06M 20.82M USD | $71.57K 53.11K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $28.06M 20.82M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.16 0.12 USD |
-8.82
|
$27.84M 20.66M USD | $58.48K 43.4K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $27.84M 20.66M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.08999 0.06 USD |
-7.89
|
$27.11M 20.12M USD | $153.46K 113.87K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $27.11M 20.12M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
0
|
$27.02M 20.05M USD | $11.63K 8.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.02M 20.05M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.6999 0.52 USD |
-1.41
|
$26.83M 19.91M USD | $1.53K 1.14K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $26.83M 19.91M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.17 0.13 USD |
-10.53
|
$25.71M 19.08M USD | $22.77K 16.9K USD | $0.17 0.13 USD | $0.2 0.15 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
0
|
$24.23M 17.98M USD | $88.06K 65.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.23M 17.98M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$23.51M 17.45M USD | $34.5K 25.6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.2399 0.17 USD |
-2.08
|
$23.46M 17.41M USD | $53.5K 39.7K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $23.46M 17.41M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
-9.09
|
$21.83M 16.2M USD | $33.1K 24.56K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $21.83M 16.2M USD | 0 | -$0.03 -0.02 USD | |
| Delta Resources Limited DLTA.V | $0.16 0.12 USD |
-5.88
|
$21.42M 15.9M USD | $124.35K 92.27K USD | $0.16 0.12 USD | $0.17 0.12 USD | $21.42M 15.9M USD | 0 | -$0.03 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.1199 0.09 USD |
-4.17
|
$19.55M 14.51M USD | $61.01K 45.27K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.55M 14.51M USD | 0 | -$0.14 -0.1 USD | |
| Minnova Corp. MCI.V | $0.2 0.14 USD |
-13.19
|
$19.1M 14.17M USD | $389.23K 288.83K USD | $0.2 0.14 USD | $0.22 0.16 USD | $19.1M 14.17M USD | 0 | $0 0 USD | |
| Precipitate Gold Corp. PRG.V | $0.1499 0.11 USD |
+3.57
|
$18.9M 14.03M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $18.9M 14.03M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$18.39M 13.65M USD | $382K 283.47K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | -$0.03 -0.02 USD | |
| Stakeholder Gold Corp. SRC.V | $0.8699 0.65 USD |
0
|
$17.2M 12.76M USD | $53 39.33 USD | $0.79 0.59 USD | $0.91 0.68 USD | $17.2M 12.76M USD | 0 | -$0.1 -0.07 USD | |
| Compass Gold Corporation CVB.V | $0.16 0.12 USD |
+6.9
|
$16.79M 12.46M USD | $4.28K 3.18K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.79M 12.46M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
-6.67
|
$16.35M 12.13M USD | $54K 40.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.35M 12.13M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}