Страница результатов 2 - Канада Биржа: TSXV Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (198)
- {{country.name}}
- Все страны
- Канада (198)
TSXV (198)
- {{item.name}}
- Все биржи
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Материалы (198)
- {{item.name}}
- Все секторы
- Материалы (198)
Золото (198)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (323)
- Золото (198)
- Серебро (12)
- Другие драгоценные металлы и их добыча (108)
- Коксующийся уголь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$15.18M 11.27M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Compass Gold Corporation CVB.V | CA$0.14 0.1 USD |
0
|
CA$15.16M 11.25M USD | CA$32.00 23.75 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.16M 11.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$37.50K 27.83K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.31 0.23 USD |
+3.33
|
CA$14.79M 10.97M USD | CA$205.28K 152.33K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$14.79M 10.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.10 0.07 USD |
-4.76
|
CA$14.70M 10.9M USD | CA$164.75K 122.25K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$14.70M 10.9M USD | 0 | CA$0.00 0 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.12 0.09 USD |
+9.52
|
CA$14.61M 10.84M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.61M 10.84M USD | 0 | CA$0.00 0 USD | ||
| Radius Gold Inc. RDU.V | CA$0.13 0.09 USD |
+4.17
|
CA$14.18M 10.52M USD | CA$31.90K 23.67K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$14.18M 10.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
0
|
CA$13.11M 9.72M USD | CA$261.00K 193.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.25 0.19 USD |
-5.66
|
CA$13.02M 9.66M USD | CA$40.77K 30.25K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$13.02M 9.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
+4.35
|
CA$12.72M 9.44M USD | CA$200.31K 148.64K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.72M 9.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Valkea Resources Corp OZ.V | CA$0.26 0.19 USD |
+1.96
|
CA$12.65M 9.39M USD | CA$101.51K 75.32K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$12.65M 9.39M USD | 0 | -CA$0.64 -0.4 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$47.00 34.88 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.17 0.13 USD |
-8.11
|
CA$11.95M 8.87M USD | CA$67.73K 50.26K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.95M 8.87M USD | 0 | CA$0.00 0 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$47.00K 34.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.28 0.21 USD |
0
|
CA$11.39M 8.45M USD | CA$239.00 177.35 USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$11.39M 8.45M USD | 28.00 | CA$0.01 0.007 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.06 0.04 USD |
+9.09
|
CA$11.07M 8.22M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.07M 8.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.12 0.09 USD |
-4.17
|
CA$10.82M 8.03M USD | CA$87.50K 64.93K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.82M 8.03M USD | 0 | CA$0.00 0 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
0
|
CA$10.33M 7.66M USD | CA$155.23K 115.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.33M 7.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.08M 7.48M USD | CA$345.32K 256.25K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$61.00K 45.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.08 0.06 USD |
-6.25
|
CA$8.50M 6.31M USD | CA$11.55K 8.57K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.50M 6.31M USD | 0 | -CA$0.05 -0.03 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$8.39M 6.23M USD | CA$158.00K 117.25K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.39M 6.23M USD | 0 | CA$0.00 0 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.14 0.1 USD |
0
|
CA$8.32M 6.17M USD | CA$48.02K 35.63K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$8.32M 6.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Palamina Corp. PA.V | CA$0.12 0.09 USD |
0
|
CA$8.24M 6.11M USD | CA$52.00K 38.59K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.24M 6.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
+17.65
|
CA$8.09M 6M USD | CA$21.00K 15.58K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$38.01K 28.21K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$120.00 89.05 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.35M 5.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$27.00K 20.04K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.92M 5.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.17 0.13 USD |
+6.25
|
CA$6.88M 5.11M USD | CA$1.50K 1.11K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$6.88M 5.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.34 0.25 USD |
-5.56
|
CA$6.74M 5M USD | CA$69.98K 51.93K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$6.74M 5M USD | 0 | -CA$0.13 -0.09 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.03 USD |
0
|
CA$6.67M 4.95M USD | CA$20.10K 14.92K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.67M 4.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.09 0.06 USD |
+6.25
|
CA$6.66M 4.94M USD | CA$100.05K 74.24K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.66M 4.94M USD | 0 | -CA$0.10 -0.07 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.16 0.12 USD |
-3.12
|
CA$6.35M 4.71M USD | CA$23.56K 17.48K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.35M 4.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.03 USD |
0
|
CA$6.24M 4.63M USD | CA$358.44K 265.99K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.23 0.17 USD |
-11.54
|
CA$5.49M 4.07M USD | CA$14.91K 11.06K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$5.49M 4.07M USD | 0 | -CA$0.10 -0.07 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.10 0.07 USD |
0
|
CA$5.47M 4.06M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.47M 4.06M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.23 0.17 USD |
0
|
CA$5.26M 3.9M USD | CA$38.50K 28.57K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.26M 3.9M USD | 23.00 | CA$0.01 0.007 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.37 0.27 USD |
-2.67
|
CA$4.90M 3.64M USD | CA$2.00K 1.48K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$4.90M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.03 USD |
0
|
CA$4.80M 3.56M USD | CA$308.00 228.55 USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.80M 3.56M USD | 0 | CA$0.00 0 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.06 0.04 USD |
0
|
CA$4.71M 3.49M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.71M 3.49M USD | 0 | CA$0.00 0 USD | ||
| NV Gold Corporation NVX.V | CA$0.20 0.15 USD |
+11.11
|
CA$4.52M 3.36M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.52M 3.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.12 0.09 USD |
0
|
CA$4.12M 3.06M USD | CA$5.53K 4.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.12M 3.06M USD | 0 | CA$0.00 0 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.11M 3.05M USD | CA$210.00K 155.83K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
-25
|
CA$3.95M 2.93M USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.95M 2.93M USD | 0 | CA$0.00 0 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.11 0.08 USD |
0
|
CA$3.80M 2.82M USD | CA$78.30K 58.1K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.80M 2.82M USD | 0 | -CA$0.18 -0.1 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.09 0.06 USD |
0
|
CA$3.76M 2.79M USD | CA$48.00 35.62 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.76M 2.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$403.87K 299.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.05 0.04 USD |
0
|
CA$3.48M 2.58M USD | CA$47.00K 34.88K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.48M 2.58M USD | 0 | -CA$0.18 -0.1 USD | ||
| Conquest Resources Limited CQR.V | CA$0.03 0.02 USD |
0
|
CA$3.39M 2.51M USD | CA$65.00K 48.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.39M 2.51M USD | 0 | CA$0.00 0 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.05 0.03 USD |
0
|
CA$3.36M 2.49M USD | CA$116.38K 86.36K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.09 0.06 USD |
0
|
CA$3.34M 2.48M USD | CA$7.00K 5.19K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.34M 2.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.06 USD |
0
|
CA$3.17M 2.36M USD | CA$6.00 4.45 USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$3.17M 2.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$2.97M 2.2M USD | CA$32.00K 23.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.03 USD |
-10
|
CA$2.86M 2.12M USD | CA$35.01K 25.98K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.18 0.13 USD |
+52.17
|
CA$2.67M 1.98M USD | CA$107.00K 79.4K USD | CA$0.13 0.09 USD | CA$0.18 0.13 USD | CA$2.67M 1.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.04 0.03 USD |
0
|
CA$2.47M 1.83M USD | CA$10.01K 7.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.47M 1.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.02 0.01 USD |
0
|
CA$2.39M 1.78M USD | CA$50.00 37.1 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.39M 1.78M USD | 0 | CA$0.00 0 USD | ||
| GGX Gold Corp. GGX.V | CA$0.06 0.04 USD |
0
|
CA$2.30M 1.71M USD | CA$4.50K 3.34K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.30M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.04 0.03 USD |
0
|
CA$2.15M 1.59M USD | CA$5.90K 4.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.15M 1.59M USD | 0 | CA$0.00 0 USD | ||
| QcX Gold Corp. QCX.V | CA$0.28 0.21 USD |
0
|
CA$2.13M 1.58M USD | CA$9.10K 6.75K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$2.13M 1.58M USD | 0 | CA$0.00 0 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.07M 1.54M USD | CA$218.00K 161.77K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.23 0.17 USD |
0
|
CA$1.97M 1.46M USD | CA$12.87K 9.55K USD | CA$0.14 0.1 USD | CA$0.23 0.17 USD | CA$1.97M 1.46M USD | 0 | -CA$0.10 -0.07 USD | ||
| Au Gold Corp. AUGC.V | CA$0.06 0.04 USD |
-8.33
|
CA$1.86M 1.38M USD | CA$32.00K 23.75K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.86M 1.38M USD | 0 | CA$0.00 0 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.07 0.05 USD |
0
|
CA$1.65M 1.22M USD | CA$281.00 208.52 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.65M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.06 0.04 USD |
0
|
CA$1.57M 1.16M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.57M 1.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.13 0.1 USD |
0
|
CA$1.32M 977.46K USD | CA$12.00K 8.91K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$1.32M 977.46K USD | 0 | CA$0.00 0 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.11 0.08 USD |
0
|
CA$1.30M 963.1K USD | CA$26.87K 19.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.30M 963.1K USD | 0.035 | CA$2.96 2.2 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | ||
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
0
|
CA$849.06K 630.05K USD | CA$40.00 29.68 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$221.00 164 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$714.75K 530.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$714.75K 530.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$300.00 222.62 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.13 0.1 USD |
-3.7
|
CA$521.93K 387.31K USD | CA$1.01K 747.25 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$521.93K 387.31K USD | 0 | CA$0.00 0 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$1.50K 1.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.35 0.26 USD |
0
|
CA$67.17M 49.85M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$67.17M 49.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| St. James Gold Corp. LORD.V | CA$0.16 0.12 USD |
+14.29
|
CA$6.06M 4.5M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.06M 4.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.25 0.19 USD |
0
|
CA$5.54M 4.11M USD | CA$42.39K 31.46K USD | CA$0.25 0.19 USD | CA$0.34 0.25 USD | CA$5.54M 4.11M USD | 0 | -CA$0.07 -0.05 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.12 0.09 USD |
0
|
CA$4.93M 3.66M USD | CA$126.00 93.5 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.93M 3.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.11 0.08 USD |
0
|
CA$4.09M 3.03M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.09M 3.03M USD | 0 | CA$0.00 0 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.13 0.1 USD |
+30
|
CA$3.14M 2.33M USD | CA$60.00K 44.52K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.14M 2.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassius Ventures Ltd. CZ-H.V | CA$0.30 0.22 USD |
0
|
CA$3.07M 2.27M USD | CA$20.00K 14.84K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| AXMIN Inc. AXM.V | CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Share Resources Corporation GSH.V | CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldex Resources Corporation GDX.V | CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.04 0.03 USD |
0
|
CA$1.65M 1.22M USD | CA$68.00K 50.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.65M 1.22M USD | 0 | -CA$0.10 -0.07 USD | ||
| Teras Resources Inc. TRA.V | CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.26M 931.64K USD | 0 | -CA$0.10 -0.07 USD | ||
| Lovitt Resources Inc. LRC-H.V | CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.19M 885.6K USD | 0 | -CA$0.02 -0.01 USD | ||
| NuLegacy Gold Corporation NUG.V | CA$0.41 0.3 USD |
0
|
CA$1.17M 870.08K USD | CA$501.00 371.77 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$1.17M 870.08K USD | 0 | -CA$17.39 -12.9 USD | ||
| Magnum Goldcorp Inc. MGI.V | CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$21.50K 15.95K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$1.17M 869.22K USD | 0 | -CA$0.75 -0.5 USD | ||
| Apogee Minerals Ltd. APMI.V | CA$0.05 0.04 USD |
0
|
CA$1.09M 809.96K USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.09M 809.96K USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldflare Exploration Inc. GOFL.V | CA$0.04 0.03 USD |
0
|
CA$910.64K 675.75K USD | CA$188.00K 139.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$910.64K 675.75K USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Arc Minerals Inc. SA-H.V | CA$0.04 0.03 USD |
0
|
CA$796.89K 591.34K USD | CA$1.75K 1.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$796.89K 591.34K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}