Страница результатов 2 - Канада Биржа: TSXV Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (283)
- {{country.name}}
- Все страны
- Канада (283)
TSXV (283)
- {{item.name}}
- Все биржи
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Материалы (283)
- {{item.name}}
- Все секторы
- Материалы (283)
Золото (283)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
-8.33
|
$10.9M 8.09M USD | $296.8K 220.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.9M 8.09M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.1199 0.09 USD |
0
|
$10.84M 8.04M USD | $80.5K 59.74K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $10.84M 8.04M USD | 0 | -$0.18 -0.1 USD | |
| GMV Minerals Inc. GMV.V | $0.1199 0.09 USD |
-4.17
|
$10.47M 7.77M USD | $20.44K 15.17K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $10.47M 7.77M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1 0.07 USD |
-4.76
|
$10.21M 7.58M USD | $25.5K 18.92K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.21M 7.58M USD | 0 | -$0.08 -0.05 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.04 USD |
+25
|
$10.12M 7.51M USD | $726.38K 539.01K USD | $0.04 0.03 USD | $0.07 0.05 USD | $10.12M 7.51M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.17 0.12 USD |
+6.45
|
$10.09M 7.48M USD | $68K 50.46K USD | $0.16 0.12 USD | $0.17 0.12 USD | $10.09M 7.48M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. OPHR.V | $0.1 0.07 USD |
+25
|
$9.79M 7.26M USD | $175.5K 130.23K USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.79M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.08999 0.07 USD |
0
|
$9.77M 7.25M USD | $11.36K 8.43K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.77M 7.25M USD | 0 | -$0.01 -0.007 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08999 0.06 USD |
0
|
$9.61M 7.13M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.61M 7.13M USD | 0 | -$0.29 -0.2 USD | |
| Walker River Resources Corp. WRR.V | $0.19 0.14 USD |
+5.56
|
$9.22M 6.84M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$9.17M 6.8M USD | $100K 74.21K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.17M 6.8M USD | 9.00 | $0.01 0.007 USD | |
| Gold Basin Resources Corporation GXX.V | $0.07 0.05 USD |
+7.69
|
$9.11M 6.76M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.11M 6.76M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
0
|
$8.93M 6.62M USD | $400 296.82 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.93M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Genius Metals Inc. GENI.V | $0.08999 0.06 USD |
-5.56
|
$8.3M 6.16M USD | $110.4K 81.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.3M 6.16M USD | 0 | -$0.02 -0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $600K 445.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
0
|
$7.89M 5.86M USD | $59K 43.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.89M 5.86M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
0
|
$7.82M 5.8M USD | $126K 93.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$7.68M 5.7M USD | $110K 81.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.68M 5.7M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
0
|
$7.43M 5.52M USD | $87.8K 65.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.43M 5.52M USD | 0 | -$0.03 -0.02 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.5 0.37 USD |
+23.75
|
$7.36M 5.46M USD | $13.13K 9.74K USD | $0.46 0.34 USD | $0.5 0.37 USD | $7.36M 5.46M USD | 0 | -$0.12 -0.08 USD | |
| Inventus Mining Corp. IVS.V | $0.04 0.03 USD |
0
|
$6.72M 4.99M USD | $8.5K 6.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. FG.V | $0.05 0.03 USD |
+12.5
|
$6.7M 4.97M USD | $394K 292.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.7M 4.97M USD | 0 | -$0.01 -0.007 USD | |
| Kiplin Metals Inc. KIP.V | $0.4799 0.35 USD |
+2.15
|
$6.38M 4.73M USD | $10K 7.42K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $6.38M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
+100
|
$6.37M 4.72M USD | $253K 187.74K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| Antler Gold Inc. ANTL.V | $0.07 0.05 USD |
0
|
$5.9M 4.38M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | $0.08 0.06 USD |
0
|
$5.77M 4.28M USD | $3.33K 2.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. GGM.V | $0.04 0.03 USD |
0
|
$5.56M 4.13M USD | $43.63K 32.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.56M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $250K 185.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05999 0.04 USD |
+10
|
$5.17M 3.84M USD | $491.16K 364.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.17M 3.84M USD | 0 | -$0.01 -0.007 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.05 0.04 USD |
-9.09
|
$5.16M 3.83M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.16M 3.83M USD | 0 | -$0.03 -0.02 USD | |
| Solstice Gold Corp. SGC.V | $0.02999 0.02 USD |
0
|
$5.01M 3.71M USD | $114K 84.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.01M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.87M 3.62M USD | $330K 244.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
+33.33
|
$4.79M 3.55M USD | $108K 80.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Plato Gold Corp. PGC.V | $0.02 0.01 USD |
0
|
$4.57M 3.39M USD | $900 667.85 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| Minnova Corp. MCI.V | $0.07 0.05 USD |
-7.14
|
$4.55M 3.38M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.55M 3.38M USD | 0 | -$0.03 -0.02 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
0
|
$4.29M 3.19M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.29M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Taura Gold Inc. TORA.V | $0.1799 0.13 USD |
0
|
$4.14M 3.07M USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.14M 3.07M USD | 0 | -$0.04 -0.02 USD | |
| Ximen Mining Corp. XIM.V | $0.11 0.08 USD |
0
|
$4.12M 3.06M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.12M 3.06M USD | 0 | -$0.15 -0.1 USD | |
| Southern Empire Resources Corp. SMP.V | $0.05999 0.04 USD |
0
|
$4.02M 2.98M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.02M 2.98M USD | 0 | -$0.05 -0.03 USD | |
| CANEX Metals Inc. CANX.V | $0.04 0.03 USD |
0
|
$4M 2.97M USD | $20 14.84 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4M 2.97M USD | 0 | -$0.01 -0.007 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.04 USD |
+25
|
$3.95M 2.93M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.95M 2.93M USD | 0 | -$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$3.78M 2.81M USD | $200 148.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$3.77M 2.8M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $470.03K 348.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$3.71M 2.75M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.71M 2.75M USD | 0 | $0 0 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
+16.67
|
$3.68M 2.73M USD | $41K 30.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Winshear Gold Corp. WINS.V | $0.1199 0.09 USD |
0
|
$3.61M 2.68M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.61M 2.68M USD | 0.13 | $0.85 0.63 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.25 0.18 USD |
+8.89
|
$3.57M 2.65M USD | $15.5K 11.5K USD | $0.22 0.16 USD | $0.25 0.18 USD | $3.57M 2.65M USD | 0 | -$0.68 -0.5 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1799 0.13 USD |
-2.7
|
$3.54M 2.63M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.54M 2.63M USD | 0 | -$0.56 -0.4 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.07 0.05 USD |
0
|
$3.51M 2.6M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.51M 2.6M USD | 0 | -$0.05 -0.03 USD | |
| Pucara Gold Ltd. TORO.V | $0.05 0.03 USD |
+28.57
|
$3.45M 2.56M USD | $78K 57.88K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.45M 2.56M USD | 0 | $0 0 USD | |
| Fremont Gold Ltd. FRE.V | $0.08999 0.07 USD |
0
|
$3.41M 2.53M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.41M 2.53M USD | 0 | -$0.07 -0.05 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$3.39M 2.51M USD | $10 7.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.17 0.12 USD |
+57.14
|
$3.29M 2.44M USD | $1.05M 776.01K USD | $0.1199 0.09 USD | $0.22 0.16 USD | $3.29M 2.44M USD | 0 | -$0.06 -0.04 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.07 0.05 USD |
0
|
$3.19M 2.37M USD | $250 185.51 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.19M 2.37M USD | 0 | -$0.06 -0.04 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
+16.67
|
$3.17M 2.35M USD | $4.55K 3.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| E2Gold Inc. ETU.V | $0.02 0.01 USD |
+50
|
$3.09M 2.29M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.29M USD | 0 | -$0.02 -0.01 USD | |
| Trifecta Gold Ltd. TG.V | $0.1499 0.11 USD |
-6.25
|
$3M 2.23M USD | $1.3K 966.16 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3M 2.23M USD | 0 | -$0.02 -0.01 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08999 0.06 USD |
0
|
$2.99M 2.22M USD | $20K 14.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.99M 2.22M USD | 0 | -$0.03 -0.02 USD | |
| WestKam Gold Corp. WKG.V | $0.1199 0.09 USD |
0
|
$2.98M 2.21M USD | $126K 93.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
+33.33
|
$2.95M 2.19M USD | $275K 204.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.95M 2.19M USD | 0.15 | $0.13 0.1 USD | |
| NV Gold Corporation NVX.V | $0.33 0.24 USD |
-13.16
|
$2.93M 2.17M USD | $17.32K 12.85K USD | $0.27 0.2 USD | $0.33 0.24 USD | $2.93M 2.17M USD | 0 | -$0.29 -0.2 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.05 0.04 USD |
0
|
$2.87M 2.13M USD | $7.1K 5.26K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.87M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Opawica Explorations Inc. OPW.V | $0.1199 0.09 USD |
+14.29
|
$2.83M 2.1M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.83M 2.1M USD | 0 | -$0.35 -0.2 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
-40
|
$2.76M 2.05M USD | $65K 48.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.76M 2.05M USD | 0 | -$0.02 -0.01 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02999 0.02 USD |
0
|
$2.53M 1.88M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.88M USD | 0.35 | $0.07 0.05 USD | |
| King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.05999 0.04 USD |
+33.33
|
$2.28M 1.7M USD | $188K 139.51K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.28M 1.7M USD | 0 | -$0.01 -0.007 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines Limited TBLL.V | $0.01 0.0074 USD |
0
|
$2.22M 1.64M USD | $60K 44.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
+20
|
$2.17M 1.61M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | $0.05 0.03 USD |
+12.5
|
$2.14M 1.58M USD | $86K 63.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
+20
|
$1.94M 1.44M USD | $190K 140.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.94M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.11 0.08 USD |
0
|
$1.93M 1.43M USD | $4.27K 3.17K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
+20
|
$1.86M 1.38M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.86M 1.38M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $10.37K 7.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05999 0.04 USD |
0
|
$1.65M 1.23M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.65M 1.23M USD | 0 | -$0.02 -0.01 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
+33.33
|
$1.52M 1.13M USD | $17.1K 12.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Apogee Minerals Ltd. APMI.V | $0.07 0.05 USD |
0
|
$1.49M 1.11M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.49M 1.11M USD | 0 | -$0.01 -0.007 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.1 0.07 USD |
0
|
$1.42M 1.05M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| TinOne Resources Inc. TORC.V | $0.16 0.12 USD |
-5.88
|
$1.39M 1.03M USD | $29.5K 21.89K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.39M 1.03M USD | 0 | -$0.34 -0.2 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
-20
|
$1.35M 998.19K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 998.19K USD | 0 | -$0.01 -0.007 USD | |
| A.I.S. Resources Limited AIS.V | $0.05999 0.04 USD |
+50
|
$1.23M 909.24K USD | $75.27K 55.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.23M 909.24K USD | 0 | -$0.16 -0.1 USD | |
| BMEX Gold Inc. BMEX.V | $0.14 0.1 USD |
0
|
$1.21M 894.23K USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.21M 894.23K USD | 0 | -$0.22 -0.1 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
0
|
$1.19M 880.2K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 880.2K USD | 0 | $0 0 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $1.1K 816.27 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.01 -0.007 USD | |
| NewOrigin Gold Corp. NEWO.V | $0.02 0.01 USD |
0
|
$1.14M 844.34K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 844.34K USD | 0 | $0 0 USD | |
| Damara Gold Corp. DMR.V | $0.02 0.01 USD |
0
|
$1.1M 818.29K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.1M 818.29K USD | 0 | $0 0 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.005 0.0037 USD |
0
|
$1.07M 794.17K USD | $550K 408.13K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 794.17K USD | 0 | -$0.06 -0.04 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$1.04M 774.76K USD | $200 148.41 USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.04M 774.76K USD | 0 | -$0.01 -0.007 USD | |
| Au Gold Corp. AUGC.V | $0.02999 0.02 USD |
0
|
$1.01M 749.24K USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.01M 749.24K USD | 0 | -$0.01 -0.007 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
-11.11
|
$965.26K 716.28K USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $965.26K 716.28K USD | 0 | -$0.04 -0.02 USD | |
| Emergent Metals Corp. EMR.V | $0.02999 0.02 USD |
0
|
$963.26K 714.8K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $963.26K 714.8K USD | 0 | -$0.05 -0.03 USD | |
| Xander Resources Inc. XND.V | $0.05999 0.04 USD |
0
|
$922.46K 684.52K USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $922.46K 684.52K USD | 0 | -$0.1 -0.07 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$909.47K 674.88K USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $909.47K 674.88K USD | 0 | -$0.03 -0.02 USD | |
| Norrland Gold Corp. NORR.V | $0.02999 0.02 USD |
0
|
$860K 638.17K USD | $217 161.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $860K 638.17K USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}