Тайвань Биржа: Taipei Exchange Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (53)
- {{country.name}}
- Все страны
- Тайвань (53)
Taipei Exchange (53)
- {{item.name}}
- Все биржи
- Taipei Exchange (53)
- Taiwan (103)
Материалы (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $52.9 1.68 USD |
-5.2
|
$31.16B 990.21M USD | $29.51M 937.79K USD | $52.5 1.67 USD | $55.4 1.76 USD | $31.16B 990.21M USD | 12.77 | $4.14 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $7.09 0.23 USD |
+4.42
|
$18.58B 590.34M USD | $1.54M 48.87K USD | $6.8 0.22 USD | $7.27 0.23 USD | $18.58B 590.34M USD | 0 | -$1.29 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $74 2.35 USD |
+0.68
|
$13.5B 428.95M USD | $339.04K 10.77K USD | $73.5 2.34 USD | $74.2 2.36 USD | $13.5B 428.95M USD | 8.39 | $8.81 0.28 USD | |
| Ingentec Corporation 4768.TWO | $234 7.44 USD |
-1.89
|
$10.08B 320.27M USD | $429.23K 13.64K USD | $234 7.44 USD | $242 7.69 USD | $10.08B 320.27M USD | 87.64 | $2.67 0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.2 1.31 USD |
+3.91
|
$7.15B 227.12M USD | $4.4M 139.83K USD | $40.15 1.28 USD | $42.15 1.34 USD | $7.15B 227.12M USD | 16.74 | $2.46 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $39.85 1.27 USD |
+1.27
|
$5.66B 179.71M USD | $708.46K 22.51K USD | $39.45 1.25 USD | $40.1 1.27 USD | $5.66B 179.71M USD | 18.03 | $2.21 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.4 2.4 USD |
-0.4
|
$5.65B 179.66M USD | $334.1K 10.62K USD | $75.3 2.39 USD | $76.3 2.42 USD | $5.65B 179.66M USD | 58.00 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.15 0.45 USD |
-0.35
|
$5.36B 170.44M USD | $458.05K 14.55K USD | $14.15 0.45 USD | $14.25 0.45 USD | $5.36B 170.44M USD | 14.15 | $1 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $23.5 0.75 USD |
-0.42
|
$3.5B 111.08M USD | $415.53K 13.2K USD | $23.5 0.75 USD | $23.95 0.76 USD | $3.5B 111.08M USD | 61.84 | $0.38 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $17.4 0.55 USD |
+5.78
|
$3.22B 102.47M USD | $6.37M 202.54K USD | $16.75 0.53 USD | $17.8 0.57 USD | $3.22B 102.47M USD | 23.83 | $0.73 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.2 0.67 USD |
+1.44
|
$2.96B 93.95M USD | $3.07M 97.65K USD | $20.9 0.66 USD | $21.45 0.68 USD | $2.96B 93.95M USD | 36.55 | $0.58 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $58.1 1.85 USD |
+0.52
|
$2.53B 80.31M USD | $147.42K 4.68K USD | $57.6 1.83 USD | $58.3 1.85 USD | $2.53B 80.31M USD | 138.33 | $0.42 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.15 0.77 USD |
+0.21
|
$2.45B 77.98M USD | $89.65K 2.85K USD | $24 0.76 USD | $24.4 0.78 USD | $2.45B 77.98M USD | 0 | -$1.95 -0.06 USD | |
| TMP Steel Corporation 6248.TWO | $34.55 1.1 USD |
+0.73
|
$2.38B 75.48M USD | $848.61K 26.96K USD | $34.4 1.09 USD | $34.8 1.11 USD | $2.38B 75.48M USD | 9.23 | $3.74 0.12 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $56.3 1.79 USD |
0
|
$1.9B 60.32M USD | $309.24K 9.83K USD | $56 1.78 USD | $57.4 1.82 USD | $1.9B 60.32M USD | 13.30 | $4.23 0.13 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.77 0.12 USD |
0
|
$1.75B 55.54M USD | $542.51K 17.24K USD | $3.69 0.12 USD | $3.85 0.12 USD | $1.75B 55.54M USD | 0 | -$0.43 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $20.05 0.64 USD |
-2.43
|
$1.67B 53.19M USD | $2.68M 85.15K USD | $20 0.64 USD | $21.05 0.67 USD | $1.67B 53.19M USD | 74.25 | $0.27 0.008 USD | |
| Nanoplus Ltd. 6495.TWO | $9.44 0.3 USD |
+1.18
|
$1.62B 51.6M USD | $84.65K 2.69K USD | $9.11 0.29 USD | $9.74 0.31 USD | $1.62B 51.6M USD | 0 | -$0.26 -0.008 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $17.05 0.54 USD |
+2.1
|
$1.54B 48.88M USD | $1.1M 34.84K USD | $16.8 0.53 USD | $17.6 0.56 USD | $1.54B 48.88M USD | 20.05 | $0.85 0.03 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $45.15 1.43 USD |
-2.17
|
$1.45B 46.1M USD | $26.5K 842.05 USD | $44.85 1.43 USD | $45.4 1.44 USD | $1.45B 46.1M USD | 0 | -$0.78 -0.02 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.95 1.05 USD |
+0.15
|
$11.53B 366.45M USD | $58.13K 1.85K USD | $32.65 1.04 USD | $33 1.05 USD | $11.53B 366.45M USD | 0 | -$3.77 -0.1 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $78.6 2.5 USD |
-1.13
|
$5.82B 184.97M USD | $97.53K 3.1K USD | $78.5 2.49 USD | $79.3 2.52 USD | $5.82B 184.97M USD | 23.39 | $3.36 0.11 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $82.4 2.62 USD |
-1.32
|
$4.94B 157.03M USD | $45.89K 1.46K USD | $82.3 2.62 USD | $83.6 2.66 USD | $4.94B 157.03M USD | 10.27 | $8.02 0.25 USD | |
| Solid Year Co., Ltd. 6737.TWO | $59.2 1.88 USD |
+0.34
|
$3.55B 112.96M USD | $64.3K 2.04K USD | $56.4 1.79 USD | $59.2 1.88 USD | $3.55B 112.96M USD | 16.21 | $3.65 0.12 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $32 1.02 USD |
-0.62
|
$3.2B 101.65M USD | $4.05K 128.63 USD | $32 1.02 USD | $32.25 1.02 USD | $3.2B 101.65M USD | 0 | -$8.22 -0.2 USD | |
| Huikwang Corporation 6508.TWO | $32.8 1.04 USD |
-0.91
|
$2.84B 90.19M USD | $96.83K 3.08K USD | $32.7 1.04 USD | $33.15 1.05 USD | $2.84B 90.19M USD | 29.28 | $1.12 0.04 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.3 2.27 USD |
0
|
$2.57B 81.69M USD | $20.15K 640.21 USD | $71.3 2.27 USD | $71.4 2.27 USD | $2.57B 81.69M USD | 16.93 | $4.21 0.13 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.8 0.95 USD |
+4.38
|
$2.36B 74.83M USD | $133.17K 4.23K USD | $29 0.92 USD | $30 0.95 USD | $2.36B 74.83M USD | 48.85 | $0.61 0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.4 2.27 USD |
+0.14
|
$2.26B 71.92M USD | $25.94K 824.38 USD | $71.2 2.26 USD | $71.5 2.27 USD | $2.26B 71.92M USD | 16.26 | $4.39 0.14 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.5 0.56 USD |
-2.23
|
$2.09B 66.3M USD | $220.87K 7.02K USD | $17.1 0.54 USD | $17.9 0.57 USD | $2.09B 66.3M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.55 0.59 USD |
-0.27
|
$1.72B 54.62M USD | $103.13K 3.28K USD | $18.5 0.59 USD | $18.8 0.6 USD | $1.72B 54.62M USD | 14.05 | $1.32 0.04 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $33.75 1.07 USD |
-1.75
|
$1.69B 53.62M USD | $58.68K 1.86K USD | $33.75 1.07 USD | $34.5 1.1 USD | $1.69B 53.62M USD | 51.92 | $0.65 0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.75 0.6 USD |
-0.79
|
$1.54B 49.07M USD | $210.86K 6.7K USD | $18.6 0.59 USD | $19.3 0.61 USD | $1.54B 49.07M USD | 85.22 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27 0.86 USD |
-0.37
|
$1.49B 47.41M USD | $63.11K 2.01K USD | $26.7 0.85 USD | $27.1 0.86 USD | $1.49B 47.41M USD | 20.76 | $1.3 0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $46.95 1.49 USD |
-2.8
|
$1.42B 45.18M USD | $79.53K 2.53K USD | $46.9 1.49 USD | $48.15 1.53 USD | $1.42B 45.18M USD | 17.91 | $2.62 0.08 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $12.45 0.4 USD |
-0.4
|
$1.41B 44.9M USD | $63.72K 2.02K USD | $12.3 0.39 USD | $12.65 0.4 USD | $1.41B 44.9M USD | 0 | -$0.77 -0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.35 0.9 USD |
-0.18
|
$1.41B 44.7M USD | $31.39K 997.27 USD | $28.35 0.9 USD | $28.4 0.9 USD | $1.41B 44.7M USD | 24.65 | $1.15 0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.85 1.01 USD |
+0.95
|
$1.35B 42.83M USD | $37.52K 1.19K USD | $31.85 1.01 USD | $32.4 1.03 USD | $1.35B 42.83M USD | 20.41 | $1.56 0.05 USD | |
| Jetbest Corporation 4741.TWO | $40.2 1.28 USD |
-0.62
|
$1.32B 41.95M USD | $44.25K 1.41K USD | $40.15 1.28 USD | $40.55 1.29 USD | $1.32B 41.95M USD | 19.05 | $2.11 0.07 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.35 0.52 USD |
+1.24
|
$1.28B 40.8M USD | $340.2K 10.81K USD | $16.2 0.51 USD | $16.5 0.52 USD | $1.28B 40.8M USD | 9.96 | $1.64 0.05 USD | |
| Ushine Photonics Corporation 3678.TWO | $44.9 1.43 USD |
-2.39
|
$1.16B 36.95M USD | $19.46K 618.35 USD | $44.9 1.43 USD | $45.4 1.44 USD | $1.16B 36.95M USD | 49.34 | $0.91 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.1 0.54 USD |
-0.58
|
$1.04B 33.18M USD | $57.18K 1.82K USD | $17.1 0.54 USD | $17.3 0.55 USD | $1.04B 33.18M USD | 342.00 | $0.05 0.001 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15 0.48 USD |
-0.33
|
$1.04B 33.04M USD | $76.07K 2.42K USD | $15 0.48 USD | $15.2 0.48 USD | $1.04B 33.04M USD | 0 | -$0.8 -0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.05 0.99 USD |
-0.8
|
$975.44M 30.99M USD | $12.15K 386.2 USD | $31.05 0.99 USD | $31.3 0.99 USD | $975.44M 30.99M USD | 9.32 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.4 0.43 USD |
-0.37
|
$969.26M 30.8M USD | $144.83K 4.6K USD | $13.35 0.42 USD | $13.5 0.43 USD | $969.26M 30.8M USD | 13.40 | $1 0.03 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.7 0.98 USD |
-0.65
|
$844.25M 26.83M USD | $19K 603.73 USD | $30.6 0.97 USD | $30.85 0.98 USD | $844.25M 26.83M USD | 32.65 | $0.94 0.03 USD | |
| Luminescence Technology Corp. 6729.TWO | $19.5 0.62 USD |
-0.26
|
$490.65M 15.59M USD | $34.04K 1.08K USD | $18.75 0.6 USD | $19.55 0.62 USD | $490.65M 15.59M USD | 25.00 | $0.78 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.19 0.2 USD |
+0.65
|
$480.32M 15.26M USD | $67.01K 2.13K USD | $5.9 0.19 USD | $6.2 0.2 USD | $480.32M 15.26M USD | 103.16 | $0.06 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}