Германия Биржа: Stuttgart Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Германия (40)
Stuttgart (40)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (40)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Mining Company Limited VBO.SG | $0.34 0.37 USD |
+6.92
|
$2.65B 2.9B USD | $17.48K 19.1K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $2.65B 2.9B USD | 34.00 | $0.01 0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $34.4 37.6 USD |
+1.18
|
$96.87B 105.89B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $96.87B 105.89B USD | 11.50 | $2.99 3.27 USD | |
| Marathon Petroleum Corporation MPN.SG | $160.58 175.54 USD |
-2.37
|
$56.74B 62.02B USD | $0 0 USD | $160.58 175.54 USD | $164.26 179.56 USD | $56.74B 62.02B USD | 8.67 | $18.52 20.24 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.1 20.88 USD |
-1.04
|
$6.98B 7.63B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $6.98B 7.63B USD | 18.54 | $1.03 1.13 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
| PBF Energy Inc. PEN.SG | $44.88 49.06 USD |
-0.33
|
$5.36B 5.86B USD | $0 0 USD | $44.88 49.06 USD | $44.9 49.08 USD | $5.36B 5.86B USD | 3.35 | $13.37 14.62 USD | |
| Yancoal Australia Ltd YA1.SG | $3.93 4.29 USD |
-4.38
|
$5.18B 5.67B USD | $0 0 USD | $3.93 4.29 USD | $3.93 4.29 USD | $5.18B 5.67B USD | 4.67 | $0.84 0.92 USD | |
| Scorpio Tankers Inc. S0QA.SG | $73.46 80.3 USD |
-0.03
|
$4.08B 4.46B USD | $0 0 USD | $73.46 80.3 USD | $73.56 80.41 USD | $4.08B 4.46B USD | 7.33 | $10.01 10.94 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $17.2 18.8 USD |
+3.61
|
$3.58B 3.91B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.58B 3.91B USD | 44.10 | $0.39 0.43 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.5 11.48 USD |
+1.01
|
$2.09B 2.28B USD | $0 0 USD | $10.45 11.42 USD | $10.5 11.48 USD | $2.09B 2.28B USD | 9.63 | $1.09 1.19 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.07 0.07 USD |
+3.1
|
$1.84B 2.01B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.84B 2.01B USD | 6.65 | $0.01 0.01 USD | |
| Saras S.p.A. S7A.SG | $1.56 1.71 USD |
-0.57
|
$1.53B 1.68B USD | $0 0 USD | $1.56 1.71 USD | $1.57 1.71 USD | $1.53B 1.68B USD | 6.00 | $0.26 0.28 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9699 1.05 USD |
-1.53
|
$1.36B 1.49B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.36B 1.49B USD | 4.19 | $0.23 0.25 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
-1.22
|
$784.11M 857.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $784.11M 857.14M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1799 0.2 USD |
-0.54
|
$555.43M 607.16M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $555.43M 607.16M USD | 2.03 | $0.09 0.1 USD | |
| Exmar NV 1EX.SG | $7.53 8.23 USD |
-2.21
|
$433.31M 473.66M USD | $0 0 USD | $7.51 8.21 USD | $7.54 8.24 USD | $433.31M 473.66M USD | 6.54 | $1.15 1.26 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
+0.56
|
$374.18M 409.03M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $374.18M 409.03M USD | 8.95 | $0.02 0.02 USD | |
| PEDEVCO Corp. UD1P.SG | $0.8399 0.91 USD |
+2.45
|
$78.08M 85.35M USD | $0 0 USD | $0.81 0.89 USD | $0.8399 0.91 USD | $78.08M 85.35M USD | 0 | -$0.01 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.17 0.19 USD |
-7.55
|
$63.57M 69.49M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $63.57M 69.49M USD | 0 | -$0.01 -0.01 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.81 1.98 USD |
-0.55
|
$61.5M 67.23M USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $61.5M 67.23M USD | 0 | -$0.2 -0.2 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8299 0.9 USD |
+2.48
|
$49.61M 54.23M USD | $1.2K 1.31K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $49.61M 54.23M USD | 9.16 | $0.09 0.1 USD | |
| Quadrise Plc 8QF.SG | $0.01 0.01 USD |
+13.04
|
$39.88M 43.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.88M 43.59M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$14.58M 15.94M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.58M 15.94M USD | 0 | -$0.01 -0.01 USD | |
| Petrel Resources Plc PQ4.SG | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.01 0.02 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.37M 2.59M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}