Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (48)
- {{country.name}}
- Все страны
- Германия (48)
Frankfurt (48)
- {{item.name}}
- Все биржи
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Технологии (48)
- {{item.name}}
- Все секторы
- Технологии (48)
Потребительская электроника (48)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $176.7 193.4 USD |
-0.12
|
$2.72T 2.97T USD | $1.96K 5.25K USD | $174.26 190.49 USD | $177.56 194.1 USD | $2.72T 2.97T USD | 29.88 | $5.92 6.47 USD | |
| Xiaomi Corporation 3CP.F | $2.09 2.28 USD |
-1.11
|
$52.73B 57.64B USD | $89.95K 98.33K USD | $2.05 2.24 USD | $2.1 2.3 USD | $52.73B 57.64B USD | 23.17 | $0.09 0.1 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
0
|
$2.68T 2.93T USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.68T 2.93T USD | 3.10 | $5.92 6.47 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,265 1382.82 USD |
-3.8
|
$343.71B 375.72B USD | $11 12.02 USD | $1,265 1382.82 USD | $1,285 1404.68 USD | $343.71B 375.72B USD | 25.85 | $48.92 53.48 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,045 1142.33 USD |
-2.79
|
$338.34B 369.86B USD | $50 54.66 USD | $1,025 1120.46 USD | $1,045 1142.33 USD | $338.34B 369.86B USD | 21.31 | $49.02 53.59 USD | |
| Sony Group Corporation SONA.F | $72.5 79.25 USD |
-0.68
|
$89.52B 97.86B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $89.52B 97.86B USD | 15.72 | $4.61 5.04 USD | |
| Sony Group Corporation SON1.F | $72.5 79.25 USD |
-2.24
|
$88.51B 96.76B USD | $1.6K 1.75K USD | $72.24 78.97 USD | $73.48 80.32 USD | $88.51B 96.76B USD | 15.72 | $4.61 5.04 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.9 8.63 USD |
-0.05
|
$18.58B 20.31B USD | $300 327.94 USD | $7.79 8.52 USD | $7.9 8.63 USD | $18.58B 20.31B USD | 7.05 | $1.12 1.22 USD | |
| LG Electronics Inc. LGLG.F | $15.6 17.05 USD |
+1.3
|
$12.75B 13.93B USD | $1.6K 1.75K USD | $15.6 17.05 USD | $15.6 17.05 USD | $12.75B 13.93B USD | 11.64 | $1.34 1.46 USD | |
| Sharp Corporation SRPB.F | $1.27 1.39 USD |
+0.79
|
$3.55B 3.88B USD | $588 642.76 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.55B 3.88B USD | 0 | -$0.34 -0.3 USD | |
| LG Display Co., Ltd. LGA.F | $3.32 3.63 USD |
-2.35
|
$3.45B 3.77B USD | $50 54.66 USD | $3.3 3.61 USD | $3.32 3.63 USD | $3.45B 3.77B USD | 0 | -$2.1 -2.2 USD | |
| Sharp Corporation SRP.F | $5.05 5.52 USD |
-4.03
|
$3.38B 3.7B USD | $25 27.33 USD | $5.05 5.52 USD | $5.31 5.81 USD | $3.38B 3.7B USD | 0 | -$1.36 -1.4 USD | |
| VIZIO Holding Corp. 7UF.F | $9.65 10.55 USD |
-0.52
|
$1.92B 2.1B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.92B 2.1B USD | 120.62 | $0.08 0.09 USD | |
| Sonos, Inc. 8SO.F | $14.93 16.32 USD |
+0.67
|
$1.84B 2.01B USD | $300 327.94 USD | $14.44 15.78 USD | $14.93 16.32 USD | $1.84B 2.01B USD | 0 | -$0.31 -0.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.66 0.72 USD |
-2.24
|
$1.71B 1.87B USD | $5K 5.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.71B 1.87B USD | 16.37 | $0.04 0.04 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.74 7.37 USD |
+1.58
|
$1.58B 1.72B USD | $50 54.66 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.58B 1.72B USD | 22.46 | $0.3 0.33 USD | |
| HTC Corporation HTJ.F | $4.74 5.18 USD |
+3.95
|
$1.08B 1.18B USD | $38 41.54 USD | $4.48 4.9 USD | $4.74 5.18 USD | $1.08B 1.18B USD | 0 | -$0.5 -0.5 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
0
|
$807.61M 882.83M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $807.61M 882.83M USD | 6.51 | $0.05 0.05 USD | |
| Skyworth Group Limited KYW0.F | $9.65 10.55 USD |
-2.03
|
$791.21M 864.9M USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $791.21M 864.9M USD | 5.88 | $1.64 1.79 USD | |
| Medion AG MDN.F | $11.1 12.13 USD |
-1.77
|
$500.35M 546.95M USD | $450 491.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $500.35M 546.95M USD | 0 | -$0.7 -0.7 USD | |
| Maxell, Ltd. 0H2.F | $9.25 10.11 USD |
-2.12
|
$436.92M 477.61M USD | $210 229.56 USD | $9.25 10.11 USD | $9.25 10.11 USD | $436.92M 477.61M USD | 9.53 | $0.97 1.06 USD | |
| Basler Aktiengesellschaft BSL.F | $11.94 13.05 USD |
-1.97
|
$367M 401.18M USD | $300 327.94 USD | $11.94 13.05 USD | $11.94 13.05 USD | $367M 401.18M USD | 0 | -$0.45 -0.4 USD | |
| Turtle Beach Corporation 0P1A.F | $14.9 16.29 USD |
-0.67
|
$320.69M 350.56M USD | $1.2K 1.31K USD | $14.9 16.29 USD | $14.9 16.29 USD | $320.69M 350.56M USD | 0 | -$0.57 -0.6 USD | |
| GoPro, Inc. 5G5.F | $1.41 1.54 USD |
-2.49
|
$211.94M 231.68M USD | $120 131.18 USD | $1.41 1.54 USD | $1.41 1.54 USD | $211.94M 231.68M USD | 0 | -$2.21 -2.4 USD | |
| B&C Speakers S.p.A. 37B.F | $16.35 17.87 USD |
0
|
$180.57M 197.39M USD | $130 142.11 USD | $16.35 17.87 USD | $16.35 17.87 USD | $180.57M 197.39M USD | 12.77 | $1.28 1.4 USD | |
| Bang & Olufsen a/s BUOB.F | $1.34 1.46 USD |
-0.74
|
$162.22M 177.33M USD | $392 428.51 USD | $1.34 1.46 USD | $1.34 1.46 USD | $162.22M 177.33M USD | 0 | -$0.03 -0.03 USD | |
| Indel B S.p.A. 2I6.F | $22.6 24.7 USD |
-2.59
|
$126.8M 138.61M USD | $226 247.05 USD | $22.6 24.7 USD | $22.8 24.92 USD | $126.8M 138.61M USD | 12.21 | $1.85 2.02 USD | |
| Universal Electronics Inc. UE1.F | $9.65 10.55 USD |
-13.84
|
$124.4M 135.98M USD | $2 2.19 USD | $9.65 10.55 USD | $9.65 10.55 USD | $124.4M 135.98M USD | 0 | -$3.22 -3.5 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Vuzix Corporation V7XN.F | $1.43 1.56 USD |
+3.41
|
$99.22M 108.46M USD | $100 109.31 USD | $1.42 1.55 USD | $1.43 1.56 USD | $99.22M 108.46M USD | 0 | -$0.73 -0.7 USD | |
| VOXX International Corporation VOX.F | $3.34 3.65 USD |
-4.02
|
$74.1M 81M USD | $7 7.65 USD | $3.34 3.65 USD | $3.34 3.65 USD | $74.1M 81M USD | 0 | -$1.6 -1.7 USD | |
| Kjell Group AB (publ) 4HE.F | $1.66 1.81 USD |
+2.48
|
$53.42M 58.4M USD | $200 218.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $53.42M 58.4M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $2.82 3.08 USD |
-3.26
|
$53.33M 58.3M USD | $175 191.3 USD | $2.82 3.08 USD | $2.82 3.08 USD | $53.33M 58.3M USD | 13.40 | $0.21 0.23 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
+0.66
|
$37.41M 40.89M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.41M 40.89M USD | 7.65 | $0.01 0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
0
|
$11.9M 13.01M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.9M 13.01M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-0.44
|
$11.55M 12.63M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.55M 12.63M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
-19.27
|
$7.41M 8.1M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.41M 8.1M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.F | $2.12 2.32 USD |
-4.5
|
$6.06M 6.63M USD | $3.39K 3.71K USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.06M 6.63M USD | 212.00 | $0.01 0.01 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
0
|
$5.74M 6.27M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.74M 6.27M USD | 0 | -$0.01 -0.01 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.08999 0.09 USD |
-10
|
$4.96M 5.43M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.96M 5.43M USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.F | $0.2099 0.23 USD |
+5
|
$1.16M 1.26M USD | $6 6.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.16M 1.26M USD | 0.42 | $0.49 0.54 USD | |
| VEOM Group 2AW1.F | $0.27 0.3 USD |
-10
|
$1.14M 1.25M USD | $962 1.05K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.14M 1.25M USD | 0 | -$0.64 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.2 0.22 USD |
+334.78
|
$255.46K 279.25K USD | $6.08K 6.65K USD | $0.05 0.05 USD | $0.2 0.22 USD | $255.46K 279.25K USD | 0 | -$0.33 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}