Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (53)
- {{country.name}}
- Все страны
- Германия (53)
Frankfurt (53)
- {{item.name}}
- Все биржи
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Технологии (53)
- {{item.name}}
- Все секторы
- Технологии (53)
Научные и технические приборы (53)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation KEE.F | $428.4 468.3 USD |
+0.3
|
$104.67B 114.42B USD | $100 109.31 USD | $428.4 468.3 USD | $428.4 468.3 USD | $104.67B 114.42B USD | 47.38 | $9.04 9.88 USD | |
| Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
-1.92
|
$27.38B 29.93B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.38B 29.93B USD | 31.87 | $0.32 0.35 USD | |
| Hexagon AB (publ) HXG.F | $10.2 11.15 USD |
+0.05
|
$27.27B 29.81B USD | $1.04K 1.14K USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.27B 29.81B USD | 31.87 | $0.32 0.35 USD | |
| Keysight Technologies, Inc. 1KT.F | $144.52 157.98 USD |
+1.35
|
$25.27B 27.62B USD | $125 136.64 USD | $143.5 156.86 USD | $145.26 158.79 USD | $25.27B 27.62B USD | 28.90 | $5 5.47 USD | |
| Fortive Corporation F03.F | $70.84 77.44 USD |
-0.48
|
$24.99B 27.32B USD | $37 40.45 USD | $70.84 77.44 USD | $70.84 77.44 USD | $24.99B 27.32B USD | 30.53 | $2.32 2.54 USD | |
| Teledyne Technologies Incorporated TYZ.F | $367.4 401.62 USD |
-0.43
|
$17.74B 19.39B USD | $5 5.47 USD | $367.4 401.62 USD | $367.4 401.62 USD | $17.74B 19.39B USD | 21.59 | $17.01 18.59 USD | |
| Trimble Inc. TB5.F | $53.16 58.11 USD |
+1.06
|
$12.98B 14.19B USD | $50 54.66 USD | $52.34 57.21 USD | $53.16 58.11 USD | $12.98B 14.19B USD | 60.40 | $0.88 0.96 USD | |
| MKS Instruments, Inc. MKT.F | $117.75 128.72 USD |
-0.42
|
$7.93B 8.67B USD | $67 73.24 USD | $117.75 128.72 USD | $117.75 128.72 USD | $7.93B 8.67B USD | 0 | -$24.55 -26.8 USD | |
| Cognex Corporation CGZ.F | $43.62 47.68 USD |
+0.35
|
$7.56B 8.26B USD | $110 120.24 USD | $43.62 47.68 USD | $43.62 47.68 USD | $7.56B 8.26B USD | 83.88 | $0.52 0.57 USD | |
| Sensata Technologies Holding plc S94.F | $39.2 42.85 USD |
-0.51
|
$5.93B 6.49B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.93B 6.49B USD | 0 | -$0.08 -0.08 USD | |
| Vontier Corporation 47O.F | $36.64 40.05 USD |
-0.68
|
$5.66B 6.18B USD | $20 21.86 USD | $36.61 40.02 USD | $36.64 40.05 USD | $5.66B 6.18B USD | 14.36 | $2.55 2.79 USD | |
| Novanta Inc. 1GSN.F | $151 165.06 USD |
-1.95
|
$5.42B 5.92B USD | $1 1.09 USD | $151 165.06 USD | $151 165.06 USD | $5.42B 5.92B USD | 85.31 | $1.77 1.93 USD | |
| Badger Meter, Inc. 33B.F | $177.5 194.03 USD |
-1.11
|
$5.33B 5.83B USD | $25 27.33 USD | $177.5 194.03 USD | $177.5 194.03 USD | $5.33B 5.83B USD | 55.46 | $3.2 3.5 USD | |
| Itron, Inc. IT6.F | $99.5 108.77 USD |
0
|
$4.6B 5.03B USD | $5 5.47 USD | $99.5 108.77 USD | $99.5 108.77 USD | $4.6B 5.03B USD | 30.99 | $3.21 3.51 USD | |
| Spectris plc FA9.F | $36.6 40.01 USD |
-3.17
|
$3.69B 4.03B USD | $8 8.75 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.69B 4.03B USD | 22.45 | $1.63 1.78 USD | |
| Renishaw plc REW.F | $47 51.38 USD |
+1.29
|
$3.42B 3.74B USD | $50 54.66 USD | $47 51.38 USD | $47 51.38 USD | $3.42B 3.74B USD | 30.12 | $1.56 1.71 USD | |
| HORIBA, Ltd. 01H.F | $78.5 85.81 USD |
-1.26
|
$3.4B 3.72B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.4B 3.72B USD | 16.66 | $4.71 5.15 USD | |
| ESCO Technologies Inc. ET7.F | $98 107.13 USD |
-1.01
|
$2.58B 2.83B USD | $90 98.38 USD | $98 107.13 USD | $98 107.13 USD | $2.58B 2.83B USD | 27.92 | $3.51 3.84 USD | |
| JEOL Ltd. JEL.F | $38.6 42.2 USD |
-1.03
|
$1.98B 2.16B USD | $600 655.88 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.98B 2.16B USD | 15.31 | $2.52 2.75 USD | |
| Vaisala Oyj VAYA.F | $38.75 42.36 USD |
+0.26
|
$1.42B 1.55B USD | $47 51.38 USD | $38.6 42.2 USD | $38.8 42.41 USD | $1.42B 1.55B USD | 31.76 | $1.22 1.33 USD | |
| Judges Scientific plc IUF.F | $133 145.39 USD |
-1.48
|
$902.01M 986.02M USD | $5 5.47 USD | $133 145.39 USD | $133 145.39 USD | $902.01M 986.02M USD | 79.16 | $1.68 1.84 USD | |
| ChemoMetec A/S CHY.F | $48.52 53.04 USD |
+1.8
|
$844.37M 923.01M USD | $14 15.3 USD | $48.52 53.04 USD | $48.6 53.13 USD | $844.37M 923.01M USD | 43.71 | $1.11 1.21 USD | |
| Mesa Laboratories, Inc. MLI.F | $110 120.24 USD |
+1.85
|
$606.64M 663.14M USD | $9 9.84 USD | $110 120.24 USD | $110 120.24 USD | $606.64M 663.14M USD | 733.33 | $0.15 0.16 USD | |
| santec Holdings Corporation 8AU.F | $39.2 42.85 USD |
-0.51
|
$472.18M 516.15M USD | $50 54.66 USD | $39.2 42.85 USD | $41.2 45.04 USD | $472.18M 516.15M USD | 20.20 | $1.94 2.12 USD | |
| Norbit ASA 4NK.F | $5.7 6.23 USD |
-3.55
|
$348.17M 380.6M USD | $700 765.19 USD | $5.44 5.95 USD | $5.8 6.34 USD | $348.17M 380.6M USD | 21.11 | $0.27 0.3 USD | |
| FARO Technologies, Inc. FT1.F | $17.8 19.46 USD |
+1.71
|
$341.86M 373.7M USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $341.86M 373.7M USD | 0 | -$2.07 -2.2 USD | |
| MicroVision, Inc. MVIN.F | $1.1 1.2 USD |
-2.58
|
$227.49M 248.68M USD | $12K 13.12K USD | $1.1 1.2 USD | $1.1 1.2 USD | $227.49M 248.68M USD | 0 | -$0.43 -0.4 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.12 3.41 USD |
-0.64
|
$200.18M 218.82M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $200.18M 218.82M USD | 9.75 | $0.32 0.35 USD | |
| Nynomic AG M7U.F | $28.6 31.26 USD |
-2.05
|
$191.73M 209.58M USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $191.73M 209.58M USD | 29.48 | $0.97 1.06 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.78 6.32 USD |
0
|
$186.64M 204.02M USD | $92 100.57 USD | $5.74 6.27 USD | $5.78 6.32 USD | $186.64M 204.02M USD | 41.28 | $0.14 0.15 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.68 0.75 USD |
-2.84
|
$145.99M 159.59M USD | $1K 1.09K USD | $0.68 0.75 USD | $0.68 0.75 USD | $145.99M 159.59M USD | 34.20 | $0.02 0.02 USD | |
| LACROIX Group SA 51M.F | $25.3 27.66 USD |
-3.07
|
$122.7M 134.12M USD | $38 41.54 USD | $25.3 27.66 USD | $25.3 27.66 USD | $122.7M 134.12M USD | 27.80 | $0.91 0.99 USD | |
| NSE S.A. 7YM.F | $24 26.24 USD |
-0.41
|
$77.8M 85.05M USD | $13 14.21 USD | $24 26.24 USD | $24 26.24 USD | $77.8M 85.05M USD | 18.46 | $1.3 1.42 USD | |
| SDI Group plc SD0.F | $0.6999 0.76 USD |
+2.21
|
$77.53M 84.75M USD | $573 626.37 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $77.53M 84.75M USD | 34.75 | $0.02 0.02 USD | |
| Genasys Inc. G66.F | $1.69 1.85 USD |
-5.59
|
$74.41M 81.34M USD | $757 827.5 USD | $1.69 1.85 USD | $1.73 1.89 USD | $74.41M 81.34M USD | 0 | -$0.57 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.6899 0.75 USD |
-0.29
|
$73.48M 80.32M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $73.48M 80.32M USD | 0 | -$0.06 -0.06 USD | |
| SRT Marine Systems plc 6S7.F | $0.22 0.24 USD |
-2.61
|
$57.11M 62.42M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.11M 62.42M USD | 0 | -$0.04 -0.04 USD | |
| Viscom AG V6C.F | $5.76 6.3 USD |
+1.41
|
$51.71M 56.53M USD | $1.72K 1.88K USD | $5.68 6.21 USD | $5.76 6.3 USD | $51.71M 56.53M USD | 16.94 | $0.34 0.37 USD | |
| Inin Group AS 72G.F | $0.27 0.3 USD |
-0.36
|
$37.63M 41.14M USD | $740 808.92 USD | $0.27 0.3 USD | $0.27 0.3 USD | $37.63M 41.14M USD | 0 | -$0.05 -0.05 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2899 0.32 USD |
-4.61
|
$34.22M 37.41M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.22M 37.41M USD | 0 | -$0.11 -0.1 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
0
|
$31.12M 34.02M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $31.12M 34.02M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.02999 0.04 USD |
-17.83
|
$24.57M 26.86M USD | $65 71.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.57M 26.86M USD | 0 | -$0.06 -0.06 USD | |
| Plan Optik AG P4O.F | $3.32 3.63 USD |
-0.6
|
$15.81M 17.28M USD | $300 327.94 USD | $3.32 3.63 USD | $3.32 3.63 USD | $15.81M 17.28M USD | 8.97 | $0.37 0.4 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
-4.45
|
$15.49M 16.93M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.49M 16.93M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.39M 5.89M USD | 2.79 | $0.03 0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
+2.42
|
$4.66M 5.09M USD | $200 218.63 USD | $0.16 0.17 USD | $0.17 0.18 USD | $4.66M 5.09M USD | 0 | -$0.12 -0.1 USD | |
| Ngenic AB (publ) 0UQ.F | $0.2399 0.26 USD |
+1.26
|
$2.76M 3.02M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $2.76M 3.02M USD | 0 | -$0.31 -0.3 USD | |
| Miris Holding AB (publ) 9W4.F | $0.01 0.01 USD |
-23.08
|
$529.51K 578.83K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $529.51K 578.83K USD | 0 | -$0.03 -0.03 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$400.6K 437.91K USD | $146.9K 160.58K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $400.6K 437.91K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}