Página de resultados 10 para o País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Europe Pacific ETF (es VEA-EU | 2109.97 USD — |
-65.88
|
— — | -1963.3774 USD — | -1963.3774 USD — | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1134878.9 USD — |
-5.77
|
— — | 1134878.9 USD — | 1204409.5 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 795.78 USD — |
-0.75
|
— — | 793.38 USD — | 803.79 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13031.39 USD — |
-0.05
|
— — | 12981.14 USD — | 13096.94 USD — | — - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 16077.1 USD — |
-0.47
|
— — | 16057.2 USD — | 16152.5 USD — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 70.1 USD — |
-72.9
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | 35.62 USD — | 35.62 USD — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.57 USD — |
-0.71
|
— — | 21.57 USD — | 21.57 USD — | — - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 8249.64 USD — |
-0.57
|
— — | 8233.07 USD — | 8297.15 USD — | — - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 8774.78 USD — |
-0.34
|
— — | 8752.94 USD — | 8804.63 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 544.74 USD — |
+2.1
|
— — | -131.04 USD — | -119.86 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1201.96 USD — |
-0.56
|
— — | 1198.47 USD — | 1208.68 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 127.84 USD — |
-0.79
|
— — | 127.11 USD — | 128.85 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.79 USD — |
+0.36
|
— — | 28.69 USD — | 28.79 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 585.77 USD — |
0
|
— — | 585.77 USD — | 585.77 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 206.27 USD — |
-0.17
|
— — | 204.98 USD — | 206.7 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 30.94 USD — |
-1.06
|
— — | 30.93 USD — | 31.27 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3099195.2 USD — |
-0.59
|
— — | 3099195.2 USD — | 3099195.2 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 2466.44 USD — |
+6.53
|
— — | -165.74 USD — | -14.55 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 54469.99 USD — |
-0.01
|
— — | 54304.91 USD — | 54539.01 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 77.3 USD — |
-0.04
|
— — | 76.74 USD — | 77.43 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 65.66 USD — |
0
|
— — | 65.66 USD — | 65.85 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 1654.98 USD — |
-58.47
|
— — | -675.17 USD — | 1654.98 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 181.59 USD — |
-0.51
|
— — | 181.34 USD — | 182.52 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 88.26 USD — |
-0.41
|
— — | 87.95 USD — | 88.62 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 61.4 USD — |
+0.32
|
— — | 61 USD — | 61.4 USD — | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2589.78 USD — |
-0.03
|
— — | 2584.1 USD — | 2590.53 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 51304.14 USD — |
-3.59
|
— — | 51304.14 USD — | 53215.98 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 69662.02 USD — |
-0.26
|
— — | 69662.02 USD — | 69662.02 USD — | — - | — — |
| DYNAMIC LG CAP GROWTH INTELLIDE ILH | 8713.17 USD — |
-0.21
|
— — | 8690.57 USD — | 8731.64 USD — | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 29.2 USD — |
-0.35
|
— — | 29.11 USD — | 29.28 USD — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |