Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Renováveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (110)
- Austrália (11)
- Áustria (3)
- Brasil (16)
- Canadá (27)
- Chile (4)
- China (30)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (10)
- Alemanha (136)
- Grécia (2)
- Hong Kong (17)
- Hungria (2)
- Índia (15)
- Indonésia (1)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (18)
- Países Baixos (1)
- Nova Zelândia (4)
- Noruega (10)
- Polônia (2)
- Portugal (2)
- Rússia (1)
- Singapura (1)
- África do Sul (1)
- Espanha (5)
- Suécia (10)
- Suíça (4)
- Taiwan (3)
- Tailândia (39)
- Timor-Leste (1)
- Turquia (10)
- Reino Unido (23)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Utilidades (561)
- {{item.name}}
- Todos os setores
- Utilidades (561)
Serviços públicos-Renováveis (561)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $170.96 — |
-10.13
|
$53.56B — | $9.36M — | $165.08 — | $182.99 — | $53.56B — | 14.39 | $11.88 — | |
| CEZ, a. s. CEZ.PR | $1,048 45.22 USD |
-5.24
|
$562.58B 24.27B USD | $298.3K 12.87K USD | $1,030 44.44 USD | $1,080 46.6 USD | $562.58B 24.27B USD | 18.76 | $55.85 2.41 USD | |
| VERBUND AG VER.VI | $61.85 67.61 USD |
-4.4
|
$21.49B 23.49B USD | $58.34K 63.77K USD | $61.45 67.17 USD | $64.15 70.12 USD | $21.49B 23.49B USD | 11.45 | $5.4 5.9 USD | |
| VERBUND AG 0NR1.IL | $62.05 67.83 USD |
-3.35
|
$20.58B 22.5B USD | $718 784.87 USD | $61.6 67.34 USD | $64 69.96 USD | $20.58B 22.5B USD | 9.84 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $266.1 39.02 USD |
-5.13
|
$133.54B 19.58B USD | $11.4K 1.67K USD | $256.2 37.56 USD | $275 40.32 USD | $133.54B 19.58B USD | 10.08 | $26.39 3.87 USD | |
| Ørsted A/S DNNGY | $13.55 — |
-0.37
|
$17.52B — | $14.45K — | $13.6 — | $14.45 — | $17.52B — | 0 | -$0.11 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $873.3 10.57 USD |
-5.47
|
$1.38T 16.74B USD | $3.32M 40.13K USD | $850 10.28 USD | $891.95 10.79 USD | $1.38T 16.74B USD | 111.24 | $7.85 0.09 USD | |
| Ørsted A/S ORSTED.CO | $266.6 39.09 USD |
-5.36
|
$112.03B 16.43B USD | $353.06K 51.77K USD | $253 37.1 USD | $274.9 40.31 USD | $112.03B 16.43B USD | 0 | -$2.2 -0.3 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.28 21.73 USD |
-7.52
|
$18.28B 13.56B USD | $791.82K 587.58K USD | $29.18 21.65 USD | $31.33 23.25 USD | $18.28B 13.56B USD | 0 | -$1.26 -0.9 USD | |
| Fortum Oyj FOJCY | $2.92 — |
+3.74
|
$13.46B — | $109 — | $2.81 — | $2.81 — | $13.46B — | 10.41 | $0.28 — | |
| Brookfield Renewable Partners L.P BEP | $20.56 — |
-8.46
|
$12.98B — | $1.16M — | $20.48 — | $22.28 — | $12.98B — | 0 | -$0.89 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.3 — |
0
|
$12.81B — | $1.52K — | $6.2 — | $6.5 — | $12.81B — | 3.15 | $1.68 — | |
| Fortum Oyj 0HAH.IL | $12.7 13.88 USD |
-6.36
|
$11.58B 12.66B USD | $75.98K 83.06K USD | $12.51 13.67 USD | $13 14.21 USD | $11.58B 12.66B USD | 11.33 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $12.63 13.81 USD |
-7.06
|
$11.33B 12.39B USD | $969.66K 1.06M USD | $12.5 13.66 USD | $13 14.21 USD | $11.33B 12.39B USD | 9.71 | $1.3 1.42 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,551 10.47 USD |
-7.76
|
$1.73T 11.66B USD | $9.44M 63.72K USD | $1,513.5 10.22 USD | $1,595.5 10.77 USD | $1.73T 11.66B USD | 3.11 | $498.23 3.36 USD | |
| NHPC Limited NHPC.BO | $82.68 1 USD |
-0.45
|
$830.52B 10.05B USD | $2.64M 31.98K USD | $75.16 0.91 USD | $82.88 1 USD | $830.52B 10.05B USD | 35.94 | $2.3 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.37 3.55 USD |
+2.87
|
$14.17B 9.38B USD | $29.41K 19.46K USD | $5.19 3.44 USD | $5.37 3.55 USD | $14.17B 9.38B USD | 35.79 | $0.15 0.1 USD | |
| EDP Renováveis EDRVF | $8.24 — |
0
|
$9.24B — | $103 — | $9.86 — | $9.86 — | $9.24B — | 0 | -$0.59 — | |
| Meridian Energy Limited MEL.NZ | $5.62 3.47 USD |
-2.43
|
$14.7B 9.07B USD | $1.78M 1.1M USD | $5.62 3.47 USD | $5.75 3.55 USD | $14.7B 9.07B USD | 33.05 | $0.17 0.1 USD | |
| BKW AG BKW.SW | $147.4 167.71 USD |
-4.22
|
$7.78B 8.85B USD | $38.4K 43.7K USD | $145.3 165.32 USD | $150 170.67 USD | $7.78B 8.85B USD | 12.49 | $11.8 13.43 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $6.86 7.49 USD |
-6.67
|
$7.89B 8.63B USD | $45.2K 49.41K USD | $6.75 7.37 USD | $7.1 7.76 USD | $7.89B 8.63B USD | 16.32 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | $6.82 7.46 USD |
-7.4
|
$7.84B 8.57B USD | $769.06K 840.69K USD | $6.74 7.36 USD | $7.08 7.74 USD | $7.84B 8.57B USD | 0 | -$0.54 -0.5 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $521K 569.52K USD | $39.85 43.56 USD | $39.85 43.56 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $156.08K 170.61K USD | $37.93 41.46 USD | $39.24 42.89 USD | $6.32B 6.91B USD | 72.22 | $0.54 0.59 USD | |
| Engie Brasil Energia EGIEY | $6.9 — |
+1.02
|
$5.76B — | $3 — | $6.83 — | $7.13 — | $5.76B — | 7.41 | $0.93 — | |
| Infratil Limited IFT.AX | $8.74 5.78 USD |
-1.13
|
$8.53B 5.65B USD | $698.53K 462.33K USD | $8.44 5.59 USD | $8.83 5.84 USD | $8.53B 5.65B USD | 0 | -$0.58 -0.3 USD | |
| Infratil Limited IFT.NZ | $9.35 5.77 USD |
-4.1
|
$9.05B 5.59B USD | $1.61M 996.49K USD | $9.13 5.63 USD | $9.55 5.89 USD | $9.05B 5.59B USD | 0 | -$0.63 -0.3 USD | |
| Clearway Energy, Inc. CWEN-A | $26.21 — |
-9.12
|
$5.53B — | $453.11K — | $25.96 — | $28.3 — | $5.53B — | 34.94 | $0.75 — | |
| Clearway Energy CWEN | $28.07 — |
-8.83
|
$5.53B — | $1.82M — | $27.75 — | $30.3 — | $5.53B — | 37.42 | $0.75 — | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $14.95 16.34 USD |
-6.91
|
$4.85B 5.3B USD | $229.59K 250.97K USD | $14.21 15.53 USD | $15.24 16.66 USD | $4.85B 5.3B USD | 13.59 | $1.1 1.2 USD | |
| Public Power Corporation S.A. PPC.AT | $12.28 13.42 USD |
-7.81
|
$4.52B 4.94B USD | $804.46K 879.38K USD | $12.12 13.25 USD | $12.65 13.83 USD | $4.52B 4.94B USD | 28.55 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.AX | $5.17 3.42 USD |
-1.52
|
$7.45B 4.93B USD | $4.79K 3.17K USD | $5.17 3.42 USD | $5.32 3.52 USD | $7.45B 4.93B USD | 27.21 | $0.19 0.13 USD | |
| Mercury NZ Limited MCY.NZ | $5.63 3.47 USD |
-4.25
|
$7.92B 4.89B USD | $357.1K 220.37K USD | $5.6 3.46 USD | $5.85 3.61 USD | $7.92B 4.89B USD | 26.80 | $0.21 0.13 USD | |
| Brookfield Renewable Corporation BEPC.TO | $36.43 27.03 USD |
-8.56
|
$6.54B 4.86B USD | $435.92K 323.48K USD | $36.36 26.98 USD | $39.65 29.42 USD | $6.54B 4.86B USD | 19.48 | $1.87 1.39 USD | |
| Brookfield Renewable BEPC | $25.58 — |
-9.55
|
$4.65B — | $1.47M — | $25.55 — | $27.99 — | $4.65B — | 19.52 | $1.31 — | |
| Contact Energy Limited CEN.NZ | $8.88 5.48 USD |
-3.48
|
$7.39B 4.56B USD | $771.61K 476.16K USD | $8.88 5.48 USD | $9.11 5.62 USD | $7.39B 4.56B USD | 29.59 | $0.3 0.19 USD | |
| Contact Energy Limited CEN.AX | $8.15 5.39 USD |
-0.73
|
$6.75B 4.47B USD | $10.07K 6.66K USD | $8.15 5.39 USD | $8.38 5.54 USD | $6.75B 4.47B USD | 29.10 | $0.28 0.19 USD | |
| SJVN Limited SJVN.BO | $89.29 1.08 USD |
-3.28
|
$351.27B 4.25B USD | $575K 6.96K USD | $83.09 1.01 USD | $89.29 1.08 USD | $351.27B 4.25B USD | 34.47 | $2.59 0.03 USD | |
| SJVN Limited SJVN.NS | $88.6 1.07 USD |
-4.13
|
$348.18B 4.21B USD | $5.8M 70.17K USD | $83.17 1.01 USD | $89.1 1.08 USD | $348.18B 4.21B USD | 34.07 | $2.6 0.03 USD | |
| Ormat ORA | $68.34 — |
-3.5
|
$4.14B — | $781.31K — | $67.4 — | $69.97 — | $4.14B — | 33.50 | $2.04 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $6.89 5.11 USD |
-4.04
|
$5.29B 3.92B USD | $3.12M 2.32M USD | $6.85 5.08 USD | $7.17 5.32 USD | $5.29B 3.92B USD | 68.89 | $0.1 0.07 USD | |
| Energisa S.A. ENGI11.SA | $41.05 8.32 USD |
-2.66
|
$18.77B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.77B 3.8B USD | 29.74 | $1.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $4.85 — |
-4.9
|
$3.75B — | $20.29M — | $4.81 — | $5.05 — | $3.75B — | 69.28 | $0.07 — | |
| Raízen S.A. RAIZ4.SA | $1.74 0.35 USD |
-5.43
|
$17.98B 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.98B 3.64B USD | 0 | -$0.25 -0.05 USD | |
| Northland Power Inc. NPI.TO | $18.56 13.77 USD |
-5.02
|
$4.84B 3.59B USD | $1.12M 830.9K USD | $18.49 13.72 USD | $19.45 14.43 USD | $4.84B 3.59B USD | 18.01 | $1.03 0.76 USD | |
| Northland Power NPIFF | $13.05 — |
-6.85
|
$3.44B — | $10.32K — | $13.05 — | $13.2 — | $3.44B — | 18.12 | $0.72 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $907.3 6.12 USD |
-7.39
|
$453.8B 3.06B USD | $5.25M 35.41K USD | $881.1 5.95 USD | $934.6 6.31 USD | $453.8B 3.06B USD | 2.87 | $315.37 2.13 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.93 1.24 USD |
+5.06
|
$21.47B 2.99B USD | $105.58M 14.68M USD | $8.04 1.12 USD | $9.3 1.29 USD | $21.47B 2.99B USD | 30.79 | $0.29 0.04 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.85 6.05 USD |
-0.83
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.15 | $4.17 0.85 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.87 0.24 USD |
-5.56
|
$22.51B 2.88B USD | $2.3M 293.9K USD | $1.83 0.23 USD | $1.96 0.25 USD | $22.51B 2.88B USD | 9.84 | $0.19 0.02 USD | |
| ERG S.p.A. ERG.MI | $16.44 17.97 USD |
-4.75
|
$2.51B 2.75B USD | $404.53K 442.21K USD | $16.26 17.77 USD | $17.1 18.69 USD | $2.51B 2.75B USD | 13.69 | $1.2 1.31 USD | |
| ERG S.p.A. 0MHC.IL | $16.38 17.91 USD |
-6.37
|
$2.47B 2.7B USD | $17.47K 19.1K USD | $16.27 17.79 USD | $16.8 18.36 USD | $2.47B 2.7B USD | 19.04 | $0.86 0.94 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.4 18.11 USD |
-1.01
|
$3.22B 2.39B USD | $8.47K 6.29K USD | $24.31 18.04 USD | $24.55 18.22 USD | $3.22B 2.39B USD | 0 | -$0.1 -0.07 USD | |
| TAURON Polska Energia S.A. TPE.WA | $4.8 1.22 USD |
-2.13
|
$8.41B 2.14B USD | $3.45M 877.83K USD | $4.34 1.1 USD | $4.8 1.22 USD | $8.41B 2.14B USD | 0 | -$0.46 -0.1 USD | |
| ReNew Energy Global RNW | $5.78 — |
-4.78
|
$2.1B — | $1.24M — | $5.67 — | $6.11 — | $2.1B — | 115.60 | $0.05 — | |
| Innergex Renewable Energy Inc. INE.TO | $13.45 9.98 USD |
-0.52
|
$2.71B 2.01B USD | $1.38M 1.02M USD | $13.4 9.94 USD | $13.49 10.01 USD | $2.71B 2.01B USD | 269.00 | $0.05 0.04 USD | |
| JNCEC 0579.HK | $1.9 0.24 USD |
-11.63
|
$15.66B 2B USD | $44.15M 5.65M USD | $1.89 0.24 USD | $2 0.26 USD | $15.66B 2B USD | 4.52 | $0.42 0.05 USD | |
| Boralex Inc. BLX.TO | $25.93 19.24 USD |
-6.42
|
$2.66B 1.98B USD | $640K 474.92K USD | $25.82 19.16 USD | $28.1 20.85 USD | $2.66B 1.98B USD | 74.08 | $0.35 0.26 USD | |
| Innergex Renewable Energy INGXF | $9.45 — |
+0.32
|
$1.93B — | $10.67K — | $9.45 — | $9.46 — | $1.93B — | 315.00 | $0.03 — | |
| Boralex BRLXF | $18.33 — |
-1.08
|
$1.89B — | $100 — | $18.53 — | $18.53 — | $1.89B — | 73.31 | $0.25 — | |
| DATANG RENEW 1798.HK | $2.03 0.26 USD |
-12.12
|
$14.77B 1.89B USD | $30.02M 3.84M USD | $2 0.26 USD | $2.2 0.28 USD | $14.77B 1.89B USD | 7.25 | $0.28 0.04 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $776.4 5.24 USD |
-6.02
|
$279.17B 1.88B USD | $3.69M 24.88K USD | $747.5 5.05 USD | $795.9 5.37 USD | $279.17B 1.88B USD | 3.04 | $254.85 1.72 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.15 2.11 USD |
+2.02
|
$13.51B 1.88B USD | $71.53M 9.95M USD | $13.68 1.9 USD | $16.34 2.27 USD | $13.51B 1.88B USD | 26.12 | $0.58 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.41 0.89 USD |
-7.24
|
$12.26B 1.7B USD | $30.57M 4.25M USD | $6.26 0.87 USD | $6.8 0.95 USD | $12.26B 1.7B USD | 22.10 | $0.29 0.04 USD | |
| Ariston Holding N.V. ARIS.MI | $3.4 3.71 USD |
-7.06
|
$1.35B 1.48B USD | $192.56K 210.5K USD | $3.34 3.65 USD | $3.57 3.9 USD | $1.35B 1.48B USD | 339.80 | $0.01 0.01 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.9 3.32 USD |
-9.98
|
$9.56B 1.33B USD | $11.22M 1.56M USD | $23.9 3.32 USD | $25.64 3.57 USD | $9.56B 1.33B USD | 43.45 | $0.55 0.08 USD | |
| PNE AG 0KUY.IL | $13.52 14.78 USD |
-2.73
|
$1.14B 1.24B USD | $914 999.13 USD | $13.2 14.43 USD | $13.6 14.87 USD | $1.14B 1.24B USD | 0 | -$0.12 -0.1 USD | |
| PNE AG PNE3.DE | $13.48 14.74 USD |
-3.16
|
$1.03B 1.13B USD | $69.98K 76.5K USD | $13.16 14.39 USD | $13.6 14.87 USD | $1.03B 1.13B USD | 0 | -$0.44 -0.4 USD | |
| Scatec ASA SCATC.OL | $71.35 6.84 USD |
-2.66
|
$11.34B 1.09B USD | $260.01K 24.94K USD | $68 6.52 USD | $71.55 6.86 USD | $11.34B 1.09B USD | 8.65 | $8.24 0.79 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $28.98 0.91 USD |
-0.55
|
$34.2B 1.07B USD | $1.46M 45.99K USD | $28.36 0.89 USD | $29.36 0.92 USD | $34.2B 1.07B USD | 0 | -$0.24 -0.007 USD | |
| Enefit Green AS EGR1T.TL | $3.31 3.61 USD |
-0.15
|
$874.49M 955.94M USD | $394.1K 430.8K USD | $3.29 3.6 USD | $3.31 3.62 USD | $874.49M 955.94M USD | 12.24 | $0.27 0.3 USD | |
| Voltalia SA VLTSA.PA | $6.07 6.64 USD |
-1.1
|
$847.8M 926.76M USD | $108.57K 118.68K USD | $5.7 6.23 USD | $6.31 6.9 USD | $847.8M 926.76M USD | 0 | -$0.16 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.27 6.85 USD |
-6.09
|
$839.22M 917.39M USD | $3.52K 3.85K USD | $6.1 6.67 USD | $6.46 7.06 USD | $839.22M 917.39M USD | 8.35 | $0.75 0.82 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8399 0.11 USD |
-14.29
|
$7.04B 899.69M USD | $29.21M 3.74M USD | $0.8299 0.11 USD | $0.92 0.12 USD | $7.04B 899.69M USD | 8.40 | $0.1 0.01 USD | |
| Greencoat Renewables PLC GRP.L | $0.7099 0.78 USD |
-4.05
|
$807.7M 882.93M USD | $149.87K 163.82K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $807.7M 882.93M USD | 17.75 | $0.04 0.04 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $631 4.26 USD |
-9.78
|
$129.56B 874.59M USD | $8.37M 56.5K USD | $599.4 4.05 USD | $656.2 4.43 USD | $129.56B 874.59M USD | 1.96 | $320.47 2.16 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.23 6.81 USD |
-6.74
|
$778.44M 850.95M USD | $895.62K 979.03K USD | $6.09 6.66 USD | $6.48 7.08 USD | $778.44M 850.95M USD | 8.77 | $0.71 0.78 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $13.38 14.63 USD |
-4.43
|
$740.9M 809.9M USD | $10.82K 11.83K USD | $13.02 14.23 USD | $13.5 14.76 USD | $740.9M 809.9M USD | 7.47 | $1.79 1.96 USD | |
| Altus Power AMPS | $4.98 — |
+0.4
|
$798.9M — | $6.96M — | $4.93 — | $4.99 — | $798.9M — | 498.00 | $0.01 — | |
| Fluence Energy FLNC | $4.31 — |
-0.23
|
$782.48M — | $8.22M — | $3.63 — | $4.31 — | $782.48M — | 0 | -$0.05 — | |
| Shinfox Energy Co., Ltd. 6806.TW | $79 2.51 USD |
-9.92
|
$21.7B 689.42M USD | $328.35K 10.43K USD | $79 2.51 USD | $79 2.51 USD | $21.7B 689.42M USD | 24.38 | $3.24 0.1 USD | |
| Audax Renovables, S.A. ADX.MC | $1.37 1.5 USD |
-4.34
|
$617.64M 675.16M USD | $359.26K 392.72K USD | $1.3 1.42 USD | $1.38 1.51 USD | $617.64M 675.16M USD | 10.52 | $0.13 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.48 0.11 USD |
-4.72
|
$50.91B 615.91M USD | $3.61M 43.68K USD | $8.52 0.1 USD | $9.49 0.11 USD | $50.91B 615.91M USD | 0.47 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.46 0.11 USD |
-4.92
|
$50.8B 614.61M USD | $12.36M 149.5K USD | $8.51 0.1 USD | $9.55 0.12 USD | $50.8B 614.61M USD | 0.47 | $20.04 0.24 USD | |
| Energiekontor AG EKT.DE | $39.95 43.67 USD |
+0.88
|
$557.55M 609.48M USD | $26.44K 28.9K USD | $37.2 40.66 USD | $39.95 43.67 USD | $557.55M 609.48M USD | 7.56 | $5.28 5.77 USD | |
| CK Power Public Company Limited CKP.BK | $2.52 0.07 USD |
+0.8
|
$20.49B 576.42M USD | $5.82M 163.67K USD | $2.46 0.07 USD | $2.54 0.07 USD | $20.49B 576.42M USD | 14.82 | $0.17 0.004 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $8.73 1.21 USD |
-7.23
|
$4B 555.88M USD | $33.08M 4.6M USD | $8.48 1.18 USD | $9.35 1.3 USD | $4B 555.88M USD | 23.59 | $0.37 0.05 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.55 0.18 USD |
-2.24
|
$19.62B 552.12M USD | $6.6M 185.68K USD | $6.5 0.18 USD | $6.75 0.19 USD | $19.62B 552.12M USD | 10.73 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.55 0.18 USD |
-2.24
|
$19.62B 552.12M USD | $6.6M 185.68K USD | $6.5 0.18 USD | $6.75 0.19 USD | $19.62B 552.12M USD | 10.73 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
-1.83
|
$17.98B 505.8M USD | $2.93M 82.31K USD | $2.14 0.06 USD | $2.2 0.06 USD | $17.98B 505.8M USD | 5.48 | $0.39 0.01 USD | |
| Light S.A. LIGT3.SA | $4.83 0.98 USD |
-2.62
|
$2.44B 493.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 493.71M USD | 1.09 | $4.41 0.89 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
-2.22
|
$635.95M 476.61M USD | $372.5K 279.17K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $635.95M 476.61M USD | 5.50 | $0.08 0.06 USD | |
| Light LGSXY | $0.67 — |
-18.79
|
$441.43M — | $7K — | $0.67 — | $0.81 — | $441.43M — | 0.85 | $0.78 — | |
| SDHS NEW ENERGY 1250.HK | $1.5 0.19 USD |
-9.09
|
$3.37B 430.88M USD | $447K 57.15K USD | $1.5 0.19 USD | $1.62 0.21 USD | $3.37B 430.88M USD | 10.71 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.4199 0.05 USD |
-7.69
|
$3.34B 427.22M USD | $88.4M 11.3M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $3.34B 427.22M USD | 3.81 | $0.11 0.01 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.14 0.79 USD |
+1.37
|
$13.58B 426.33M USD | $1.19M 37.23K USD | $23.4 0.73 USD | $25.28 0.79 USD | $13.58B 426.33M USD | 16.21 | $1.55 0.05 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2 0.06 USD |
-2.91
|
$14.85B 417.93M USD | $42.2M 1.19M USD | $1.99 0.06 USD | $2.06 0.06 USD | $14.85B 417.93M USD | 0 | -$1 -0.02 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.08 0.57 USD |
-3.52
|
$12.75B 400.29M USD | $678.21K 21.3K USD | $17.9 0.56 USD | $18.5 0.58 USD | $12.75B 400.29M USD | 0 | -$16.83 -0.5 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.12 1.41 USD |
-9.96
|
$2.83B 393.99M USD | $4.1M 569.74K USD | $10.12 1.41 USD | $10.65 1.48 USD | $2.83B 393.99M USD | 18.74 | $0.54 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||