Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Renováveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (110)
- Austrália (11)
- Áustria (3)
- Brasil (16)
- Canadá (27)
- Chile (4)
- China (30)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (1)
- França (10)
- Alemanha (136)
- Grécia (2)
- Hong Kong (17)
- Hungria (2)
- Índia (15)
- Indonésia (1)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (18)
- Países Baixos (1)
- Nova Zelândia (4)
- Noruega (10)
- Polônia (2)
- Portugal (2)
- Rússia (1)
- Singapura (1)
- África do Sul (1)
- Espanha (5)
- Suécia (10)
- Suíça (4)
- Taiwan (3)
- Tailândia (39)
- Timor-Leste (1)
- Turquia (10)
- Reino Unido (23)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Utilidades (561)
- {{item.name}}
- Todos os setores
- Utilidades (561)
Serviços públicos-Renováveis (561)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $291.47 — |
+1.52
|
$91.35B — | $2.33M — | $282.72 — | $295.2 — | $91.35B — | 30.68 | $9.5 — | |
| CEZ, a. s. CEZ.PR | $1,210 52.21 USD |
+0.83
|
$649.54B 28.03B USD | $40.38K 1.74K USD | $1,205 51.99 USD | $1,213 52.34 USD | $649.54B 28.03B USD | 22.30 | $54.24 2.34 USD | |
| VERBUND AG VER.VI | $65.9 72.04 USD |
+0.23
|
$22.89B 25.03B USD | $6.44K 7.04K USD | $65.6 71.71 USD | $66 72.15 USD | $22.89B 25.03B USD | 12.97 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $66 72.15 USD |
+1.62
|
$21.89B 23.93B USD | $91 99.48 USD | $65.75 71.87 USD | $66.05 72.2 USD | $21.89B 23.93B USD | 10.47 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $267.55 39.23 USD |
+2.96
|
$134.26B 19.69B USD | $5.14K 753.78 USD | $263.2 38.59 USD | $267.55 39.23 USD | $134.26B 19.69B USD | 10.13 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $989.9 11.98 USD |
+0.41
|
$1.6T 19.3B USD | $2.28M 27.64K USD | $976 11.81 USD | $999.05 12.09 USD | $1.6T 19.3B USD | 118.12 | $8.38 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $989 11.97 USD |
+0.33
|
$1.59T 19.28B USD | $157.02K 1.9K USD | $975.8 11.81 USD | $998.85 12.08 USD | $1.59T 19.28B USD | 118.01 | $8.38 0.1 USD | |
| Ørsted A/S DNNGY | $13.18 — |
+0.21
|
$16.71B — | $1.2K — | $13.01 — | $13.15 — | $16.71B — | 94.12 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $269.3 39.49 USD |
+2.83
|
$113.17B 16.59B USD | $113.29K 16.61K USD | $262.6 38.5 USD | $269.3 39.49 USD | $113.17B 16.59B USD | 99.74 | $2.7 0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.7 23.52 USD |
-4.78
|
$20.87B 15.48B USD | $518.06K 384.43K USD | $31.5 23.37 USD | $32.77 24.32 USD | $20.87B 15.48B USD | 0 | -$1.4 -1.03 USD | |
| Fortum Oyj FOJCY | $3.37 — |
0
|
$15.3B — | $6K — | $3.27 — | $3.32 — | $15.3B — | 12.96 | $0.26 — | |
| Brookfield Renewable Partners L.P BEP | $22.87 — |
-4.63
|
$15.05B — | $723.25K — | $22.64 — | $23.58 — | $15.05B — | 0 | -$1.01 — | |
| Fortum Oyj 0HAH.IL | $15.06 16.46 USD |
+0.05
|
$13.73B 15.01B USD | $2.04K 2.23K USD | $15.03 16.43 USD | $15.13 16.53 USD | $13.73B 15.01B USD | 13.44 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.04 16.44 USD |
-0.1
|
$13.49B 14.75B USD | $131.66K 143.92K USD | $15 16.4 USD | $15.14 16.55 USD | $13.49B 14.75B USD | 12.85 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.7 — |
+0.18
|
$12.7B — | $200 — | $5.7 — | $5.7 — | $12.7B — | 3.77 | $1.51 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,620.5 10.94 USD |
-0.4
|
$1.81T 12.19B USD | $3.4M 22.94K USD | $1,613.5 10.89 USD | $1,632.5 11.02 USD | $1.81T 12.19B USD | 3.71 | $436.04 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.62 9.42 USD |
+0.76
|
$9.93B 10.85B USD | $858 937.91 USD | $8.56 9.36 USD | $8.68 9.49 USD | $9.93B 10.85B USD | 20.52 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.64 9.44 USD |
+1.05
|
$9.59B 10.48B USD | $217.5K 237.76K USD | $8.56 9.36 USD | $8.71 9.52 USD | $9.59B 10.48B USD | 0 | -$0.54 -0.5 USD | |
| NHPC Limited NHPC.BO | $85.94 1.04 USD |
-1.79
|
$863.27B 10.44B USD | $1.06M 12.77K USD | $85.76 1.04 USD | $88.09 1.07 USD | $863.27B 10.44B USD | 31.71 | $2.71 0.03 USD | |
| BKW AG BKW.SW | $170.6 194.11 USD |
-0.23
|
$9B 10.24B USD | $3.25K 3.7K USD | $169.4 192.74 USD | $170.8 194.33 USD | $9B 10.24B USD | 14.45 | $11.8 13.43 USD | |
| Meridian Energy Limited MEZ.AX | $5.3 3.51 USD |
+0.95
|
$14.16B 9.37B USD | $12.78K 8.46K USD | $5.23 3.46 USD | $5.38 3.56 USD | $14.16B 9.37B USD | 35.33 | $0.15 0.1 USD | |
| Meridian Energy Limited MEL.NZ | $5.7 3.52 USD |
-1.89
|
$14.91B 9.2B USD | $1.17M 721.38K USD | $5.7 3.52 USD | $5.87 3.62 USD | $14.91B 9.2B USD | 33.52 | $0.17 0.1 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Infratil Limited IFT.NZ | $11.15 6.88 USD |
-3.13
|
$10.79B 6.66B USD | $916.14K 565.35K USD | $11.11 6.85 USD | $11.45 7.07 USD | $10.79B 6.66B USD | 0 | -$0.64 -0.3 USD | |
| Infratil Limited IFT.AX | $10.27 6.8 USD |
-3.3
|
$9.94B 6.58B USD | $273.59K 181.07K USD | $10.24 6.77 USD | $10.62 7.03 USD | $9.94B 6.58B USD | 0 | -$0.59 -0.3 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.78 19.44 USD |
+0.4
|
$5.76B 6.3B USD | $34.46K 37.67K USD | $17.65 19.29 USD | $17.86 19.52 USD | $5.76B 6.3B USD | 16.16 | $1.1 1.2 USD | |
| Engie Brasil Energia EGIEY | $7.38 — |
-2.25
|
$6.02B — | $1.82K — | $7.17 — | $7.55 — | $6.02B — | 10.10 | $0.73 — | |
| Clearway Energy, Inc. CWEN-A | $27.54 — |
-2.38
|
$5.8B — | $310.05K — | $26.72 — | $27.54 — | $5.8B — | 34.42 | $0.8 — | |
| Clearway Energy CWEN | $29.3 — |
-2.33
|
$5.8B — | $1.64M — | $28.4 — | $29.4 — | $5.8B — | 36.62 | $0.8 — | |
| Public Power Corporation S.A. PPC.AT | $13.42 14.67 USD |
+0.15
|
$4.94B 5.4B USD | $87.59K 95.75K USD | $13.34 14.58 USD | $13.59 14.86 USD | $4.94B 5.4B USD | 31.20 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.NZ | $6.18 3.81 USD |
+0.16
|
$8.7B 5.37B USD | $464.13K 286.41K USD | $6.12 3.78 USD | $6.21 3.83 USD | $8.7B 5.37B USD | 29.42 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
-1.75
|
$7.87B 5.21B USD | $4.49K 2.97K USD | $5.6 3.71 USD | $5.71 3.78 USD | $7.87B 5.21B USD | 29.47 | $0.19 0.13 USD | |
| Brookfield Renewable Corporation BEPC.TO | $38.75 28.75 USD |
-4.37
|
$6.96B 5.16B USD | $373.5K 277.16K USD | $38.44 28.52 USD | $40.49 30.05 USD | $6.96B 5.16B USD | 0 | -$1.94 -1.4 USD | |
| Brookfield Renewable BEPC | $27.92 — |
-4.42
|
$5.02B — | $1.09M — | $27.73 — | $29.03 — | $5.02B — | 0 | -$1.39 — | |
| SJVN Limited SJVN.BO | $100.9 1.22 USD |
-0.14
|
$396.52B 4.8B USD | $313.96K 3.8K USD | $99.25 1.2 USD | $101.46 1.23 USD | $396.52B 4.8B USD | 38.80 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $100.56 1.22 USD |
-0.47
|
$395.18B 4.78B USD | $4.05M 49.04K USD | $99.2 1.2 USD | $101.44 1.23 USD | $395.18B 4.78B USD | 38.67 | $2.6 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.2 5.68 USD |
-0.65
|
$7.39B 4.56B USD | $708.2K 437.02K USD | $9.12 5.63 USD | $9.25 5.71 USD | $7.39B 4.56B USD | 32.85 | $0.28 0.17 USD | |
| Contact Energy Limited CEN.AX | $8.26 5.47 USD |
0
|
$6.86B 4.54B USD | $7.46K 4.94K USD | $8.26 5.47 USD | $8.56 5.67 USD | $6.86B 4.54B USD | 31.76 | $0.26 0.17 USD | |
| Energisa S.A. ENGI11.SA | $46.97 9.52 USD |
+0.58
|
$21.47B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 4.35B USD | 34.03 | $1.38 0.28 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.63 5.66 USD |
+0.26
|
$5.86B 4.35B USD | $1.35M 998.31K USD | $7.51 5.57 USD | $7.65 5.68 USD | $5.86B 4.35B USD | 19.56 | $0.39 0.29 USD | |
| Ormat ORA | $70.95 — |
-2.49
|
$4.3B — | $342.82K — | $70.42 — | $71.8 — | $4.3B — | 34.44 | $2.06 — | |
| Algonquin Power & Utilities AQN | $5.49 — |
+0.18
|
$4.23B — | $13.32M — | $5.4 — | $5.52 — | $4.23B — | 19.60 | $0.28 — | |
| Northland Power Inc. NPI.TO | $20.12 14.93 USD |
-2.09
|
$5.26B 3.9B USD | $901.36K 668.86K USD | $20.08 14.9 USD | $20.57 15.26 USD | $5.26B 3.9B USD | 20.32 | $0.99 0.73 USD | |
| Northland Power NPIFF | $14.51 — |
0
|
$3.8B — | $1.9K — | $14.75 — | $14.97 — | $3.8B — | 20.43 | $0.71 — | |
| Raízen S.A. RAIZ4.SA | $2 0.41 USD |
+12.36
|
$18.39B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39B 3.73B USD | 0 | -$0.41 -0.08 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $991.4 6.69 USD |
-0.69
|
$495.86B 3.35B USD | $1.61M 10.86K USD | $990.4 6.69 USD | $1,004.5 6.78 USD | $495.86B 3.35B USD | 2.71 | $365.48 2.47 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.7 1.85 USD |
-1.77
|
$2.97B 3.25B USD | $20K 21.86K USD | $1.7 1.85 USD | $1.7 1.85 USD | $2.97B 3.25B USD | 14.13 | $0.12 0.13 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.28 1.85 USD |
-0.68
|
$12.75B 3.24B USD | $626.27K 159.14K USD | $7.26 1.85 USD | $7.41 1.88 USD | $12.75B 3.24B USD | 14.26 | $0.51 0.13 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.29 6.14 USD |
-0.69
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.25 | $4.17 0.85 USD | |
| ERG S.p.A. 0MHC.IL | $17.64 19.28 USD |
+0.6
|
$2.66B 2.91B USD | $3.98K 4.35K USD | $17.5 19.13 USD | $17.64 19.28 USD | $2.66B 2.91B USD | 20.51 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.71 0.22 USD |
0
|
$22.32B 2.85B USD | $540.69K 69.13K USD | $1.71 0.22 USD | $1.72 0.22 USD | $22.32B 2.85B USD | 19.00 | $0.09 0.01 USD | |
| ERG S.p.A. ERG.MI | $17.62 19.26 USD |
+0.51
|
$2.56B 2.8B USD | $74.79K 81.76K USD | $17.48 19.11 USD | $17.65 19.29 USD | $2.56B 2.8B USD | 16.01 | $1.1 1.2 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| JNCEC 0579.HK | $2.43 0.31 USD |
-1.62
|
$20.03B 2.56B USD | $5.36M 685.6K USD | $2.42 0.31 USD | $2.47 0.32 USD | $20.03B 2.56B USD | 5.65 | $0.43 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.4 1.03 USD |
-2.89
|
$17.79B 2.47B USD | $15.06M 2.09M USD | $7.39 1.03 USD | $7.64 1.06 USD | $17.79B 2.47B USD | 37.00 | $0.2 0.03 USD | |
| ReNew Energy Global RNW | $6.79 — |
-1.16
|
$2.46B — | $368.77K — | $6.69 — | $6.82 — | $2.46B — | 135.80 | $0.05 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.91 18.48 USD |
-0.08
|
$3.29B 2.44B USD | $7.9K 5.86K USD | $24.86 18.45 USD | $24.91 18.48 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $30.05 22.3 USD |
-0.17
|
$3.09B 2.29B USD | $229.06K 169.98K USD | $29.62 21.98 USD | $30.44 22.59 USD | $3.09B 2.29B USD | 273.18 | $0.11 0.08 USD | |
| Boralex BRLXF | $21.99 — |
0
|
$2.26B — | $100 — | $21.4 — | $21.4 — | $2.26B — | 274.87 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.27 0.29 USD |
-0.44
|
$16.51B 2.11B USD | $5.76M 735.98K USD | $2.24 0.29 USD | $2.29 0.29 USD | $16.51B 2.11B USD | 7.82 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.68 10.15 USD |
+0.15
|
$2.76B 2.05B USD | $694.72K 515.52K USD | $13.65 10.13 USD | $13.68 10.15 USD | $2.76B 2.05B USD | 72.00 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $9.86 — |
0
|
$1.99B — | $100 — | $9.15 — | $9.15 — | $1.99B — | 70.42 | $0.14 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.92 0.96 USD |
+0.14
|
$13.23B 1.84B USD | $13.32M 1.85M USD | $6.88 0.96 USD | $6.94 0.96 USD | $13.23B 1.84B USD | 46.13 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $721.5 4.87 USD |
-0.55
|
$259.43B 1.75B USD | $1.94M 13.1K USD | $720.3 4.86 USD | $725.6 4.9 USD | $259.43B 1.75B USD | 2.63 | $273.66 1.85 USD | |
| Ariston Holding N.V. ARIS.MI | $4.46 4.88 USD |
+1.59
|
$1.49B 1.62B USD | $22.44K 24.53K USD | $4.35 4.76 USD | $4.46 4.88 USD | $1.49B 1.62B USD | 446.40 | $0.01 0.01 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.6 1.75 USD |
-3.82
|
$11.23B 1.56B USD | $23.53M 3.27M USD | $12.58 1.75 USD | $13.15 1.83 USD | $11.23B 1.56B USD | 34.05 | $0.37 0.05 USD | |
| PNE AG 0KUY.IL | $15.1 16.51 USD |
+1
|
$1.27B 1.39B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $86.95 8.34 USD |
+1.22
|
$13.82B 1.33B USD | $16.98K 1.63K USD | $85.7 8.22 USD | $87 8.35 USD | $13.82B 1.33B USD | 6.31 | $13.77 1.32 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $34.22 1.07 USD |
+1.3
|
$40.38B 1.27B USD | $1.63M 51.23K USD | $33.52 1.05 USD | $34.4 1.08 USD | $40.38B 1.27B USD | 0 | -$1.37 -0.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.6 3.14 USD |
-3.25
|
$9.04B 1.26B USD | $6.01M 835.65K USD | $22.56 3.14 USD | $23.36 3.25 USD | $9.04B 1.26B USD | 44.31 | $0.51 0.07 USD | |
| PNE AG PNE3.DE | $14.94 16.33 USD |
0
|
$1.14B 1.25B USD | $5.8K 6.34K USD | $14.92 16.31 USD | $15.02 16.42 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| Voltalia SA VLTSA.PA | $8.2 8.96 USD |
-0.06
|
$1.07B 1.17B USD | $9.69K 10.59K USD | $8.05 8.79 USD | $8.22 8.99 USD | $1.07B 1.17B USD | 0 | -$0.16 -0.1 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9599 0.12 USD |
-1.03
|
$8.04B 1.03B USD | $3.78M 482.86K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $8.04B 1.03B USD | 9.59 | $0.1 0.01 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $706.2 4.77 USD |
-1.38
|
$145B 978.81M USD | $2.75M 18.54K USD | $705.6 4.76 USD | $717.5 4.84 USD | $145B 978.81M USD | 2.20 | $320.45 2.16 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.63 7.25 USD |
+1.3
|
$888.24M 970.97M USD | $910 994.75 USD | $6.56 7.17 USD | $6.64 7.26 USD | $888.24M 970.97M USD | 8.84 | $0.75 0.82 USD | |
| Enefit Green AS EGR1T.TL | $3.34 3.65 USD |
0
|
$884M 966.34M USD | $18.66K 20.4K USD | $3.34 3.65 USD | $3.35 3.66 USD | $884M 966.34M USD | 15.18 | $0.22 0.24 USD | |
| Greencoat Renewables GRP.L | $0.7299 0.8 USD |
+2.09
|
$829.84M 907.13M USD | $23.87K 26.09K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $829.84M 907.13M USD | 14.67 | $0.05 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.62 7.24 USD |
+0.46
|
$827.18M 904.21M USD | $224.01K 244.87K USD | $6.56 7.17 USD | $6.65 7.27 USD | $827.18M 904.21M USD | 9.32 | $0.71 0.78 USD | |
| Fluence Energy FLNC | $4.93 — |
-1.6
|
$898.33M — | $3.76M — | $4.6 — | $5.01 — | $898.33M — | 0 | -$0.22 — | |
| Alerion Clean Power S.p.A. ARN.MI | $14.3 15.63 USD |
-0.28
|
$765.59M 836.9M USD | $1.07K 1.17K USD | $14.28 15.61 USD | $14.38 15.72 USD | $765.59M 836.9M USD | 7.98 | $1.79 1.96 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $94 2.99 USD |
-0.21
|
$25.82B 820.32M USD | $1.27M 40.37K USD | $93 2.96 USD | $94.9 3.02 USD | $25.82B 820.32M USD | 26.47 | $3.55 0.11 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.92 0.08 USD |
+0.68
|
$28.61B 804.96M USD | $118.17M 3.32M USD | $2.9 0.08 USD | $3.02 0.08 USD | $28.61B 804.96M USD | 0 | -$1.15 -0.03 USD | |
| Audax Renovables, S.A. ADX.MC | $1.54 1.68 USD |
-0.65
|
$695.29M 760.05M USD | $5.03K 5.5K USD | $1.54 1.68 USD | $1.54 1.68 USD | $695.29M 760.05M USD | 11.84 | $0.13 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.97 0.13 USD |
+2.52
|
$58.91B 712.71M USD | $20.87M 252.47K USD | $10.55 0.13 USD | $11.2 0.14 USD | $58.91B 712.71M USD | 26.75 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.93 0.13 USD |
+1.96
|
$58.7B 710.12M USD | $4.51M 54.59K USD | $10.53 0.13 USD | $11.2 0.14 USD | $58.7B 710.12M USD | 26.65 | $0.41 0.004 USD | |
| Light S.A. LIGT3.SA | $6.5 1.32 USD |
+2.85
|
$3.28B 664.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 664.42M USD | 0.99 | $6.51 1.32 USD | |
| Energiekontor AG EKT.DE | $42.9 46.9 USD |
-0.69
|
$598.72M 654.48M USD | $1.69K 1.85K USD | $42.9 46.9 USD | $43.5 47.55 USD | $598.72M 654.48M USD | 26.64 | $1.61 1.76 USD | |
| CK Power Public Company Limited CKP.BK | $2.78 0.08 USD |
+3.73
|
$22.6B 635.89M USD | $1.85M 52.17K USD | $2.72 0.08 USD | $2.8 0.08 USD | $22.6B 635.89M USD | 11.58 | $0.24 0.006 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.8 1.36 USD |
-4.76
|
$4.49B 624.02M USD | $25.19M 3.5M USD | $9.78 1.36 USD | $10.26 1.43 USD | $4.49B 624.02M USD | 22.27 | $0.44 0.06 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.75 0.19 USD |
-0.74
|
$20.22B 568.98M USD | $4.54M 127.61K USD | $6.7 0.19 USD | $6.8 0.19 USD | $20.22B 568.98M USD | 13.23 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.75 0.19 USD |
-0.74
|
$20.22B 568.98M USD | $4.52M 127.21K USD | $6.7 0.19 USD | $6.8 0.19 USD | $20.22B 568.98M USD | 13.23 | $0.51 0.01 USD | |
| Light LGSXY | $0.9499 — |
0
|
$562.11M — | $910 — | $0.9599 — | $1.05 — | $562.11M — | 0.82 | $1.15 — | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $1.22M 34.25K USD | $2.18 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $61.4 1.93 USD |
+0.08
|
$15.96B 501.34M USD | $3.51M 110.08K USD | $59.8 1.88 USD | $64.4 2.02 USD | $15.96B 501.34M USD | 0 | -$3.89 -0.1 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
+2.25
|
$654.86M 490.79M USD | $4.9K 3.67K USD | $0.45 0.33 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| CONCORD NE 0182.HK | $0.4799 0.06 USD |
-1.03
|
$3.77B 481.85M USD | $3.12M 398.93K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.77B 481.85M USD | 4.36 | $0.11 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.23 1.56 USD |
-0.97
|
$3.14B 437.21M USD | $2.25M 312.3K USD | $11.19 1.56 USD | $11.37 1.58 USD | $3.14B 437.21M USD | 20.05 | $0.56 0.08 USD | |
| SDHS NEW ENERGY 1250.HK | $1.47 0.19 USD |
-3.29
|
$3.3B 422.26M USD | $390K 49.87K USD | $1.46 0.19 USD | $1.54 0.2 USD | $3.3B 422.26M USD | 10.50 | $0.14 0.02 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.44 1.03 USD |
-1.72
|
$2.98B 414.34M USD | $5.7M 791.91K USD | $7.43 1.03 USD | $7.61 1.06 USD | $2.98B 414.34M USD | 21.88 | $0.34 0.05 USD | |
| RENOVA, Inc. 9519.T | $661 4.46 USD |
+0.15
|
$59.77B 403.44M USD | $550.6K 3.72K USD | $650 4.39 USD | $665 4.49 USD | $59.77B 403.44M USD | 22.15 | $29.83 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||