País: Tailândia Bolsa: Thailand Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Renováveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (28)
- {{country.name}}
- Todos os países
- Tailândia (28)
Thailand (28)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (28)
Utilidades (28)
- {{item.name}}
- Todos os setores
- Utilidades (28)
Serviços públicos-Renováveis (28)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (28)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCPG Public Company Limited BCPG-R.BK | THB 7.00 0.2 USD |
+2.94
|
THB 20.97B 590.05M USD | THB 7.80M 219.43K USD | THB 6.70 0.19 USD | THB 7.05 0.2 USD | THB 20.97B 590.05M USD | 70.00 | THB 0.10 0.002 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.26 0.06 USD |
+3.67
|
THB 18.37B 516.95M USD | THB 8.48M 238.73K USD | THB 2.20 0.06 USD | THB 2.30 0.06 USD | THB 18.37B 516.95M USD | 7.29 | THB 0.31 0.008 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.74B 358.48M USD | THB 168.20K 4.73K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 168.28K 4.74K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.55 0.24 USD |
+1.79
|
THB 9.03B 254M USD | THB 270.75K 7.62K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 9.03B 254M USD | 13.79 | THB 0.62 0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.14 0.09 USD |
+0.64
|
THB 3.92B 110.33M USD | THB 102.90K 2.9K USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 3.92B 110.33M USD | 6.15 | THB 0.51 0.01 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.60 0.02 USD |
+1.69
|
THB 1.34B 37.82M USD | THB 145.70K 4.1K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 1.34B 37.82M USD | 2.85 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.20 0.03 USD |
0
|
THB 1.12B 31.49M USD | THB 6.30K 177.27 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.18 -0.03 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.50 0.04 USD |
+4.9
|
THB 601.80M 16.93M USD | THB 6.81M 191.72K USD | THB 1.41 0.04 USD | THB 1.53 0.04 USD | THB 601.80M 16.93M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.54M 14.73M USD | THB 25.10K 706.27 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 523.54M 14.73M USD | 0 | -THB 0.06 -0.001 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.68 0.02 USD |
-1.45
|
THB 470.64M 13.24M USD | THB 19.10K 537.42 USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.11 -0.003 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 7.10K 199.77 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.26 0.06 USD |
+3.67
|
THB 18.37B 516.95M USD | THB 8.43M 237.21K USD | THB 2.20 0.06 USD | THB 2.30 0.06 USD | THB 18.37B 516.95M USD | 8.72 | THB 0.26 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.78 0.05 USD |
+1.71
|
THB 15.02B 422.6M USD | THB 1.97M 55.42K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 15.02B 422.6M USD | 5.23 | THB 0.34 0.009 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 8.55 0.24 USD |
+1.8
|
THB 9.03B 254M USD | THB 283.30K 7.97K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 9.03B 254M USD | 13.79 | THB 0.62 0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.14 0.09 USD |
+0.64
|
THB 3.92B 110.33M USD | THB 87.30K 2.46K USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 3.92B 110.33M USD | 3.69 | THB 0.85 0.02 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
+10
|
THB 3.01B 84.65M USD | THB 719.00K 20.23K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.35 0.15 USD |
-0.93
|
THB 1.70B 47.72M USD | THB 27.10K 762.52 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.35 0.15 USD |
-0.93
|
THB 1.70B 47.72M USD | THB 27.10K 762.52 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.20 0.03 USD |
0
|
THB 1.14B 31.99M USD | THB 6.30K 177.27 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 1.14B 31.99M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.48 0.01 USD |
+4.35
|
THB 1.02B 28.57M USD | THB 3.24M 91.29K USD | THB 0.46 0.01 USD | THB 0.51 0.01 USD | THB 1.02B 28.57M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.50 0.04 USD |
+4.9
|
THB 601.80M 16.93M USD | THB 6.85M 192.76K USD | THB 1.41 0.04 USD | THB 1.53 0.04 USD | THB 601.80M 16.93M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.54M 14.73M USD | THB 25.10K 706.25 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 523.54M 14.73M USD | 0 | -THB 0.06 -0.001 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 470.64M 13.24M USD | THB 19.10K 537.42 USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 470.64M 13.24M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 297.81M 8.38M USD | THB 2.06M 57.84K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 5.10K 143.5 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}