Bolsa: Thailand Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Renováveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (35)
Thailand (35)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Utilidades (35)
- {{item.name}}
- Todos os setores
- Utilidades (35)
Serviços públicos-Renováveis (35)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (35)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCPG Public Company Limited BCPG.BK | $6.6 0.19 USD |
+0.76
|
$19.77B 556.33M USD | $4.16M 117.08K USD | $6.4 0.18 USD | $6.65 0.19 USD | $19.77B 556.33M USD | 12.94 | $0.51 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.38 0.07 USD |
+0.85
|
$19.35B 544.4M USD | $3.83M 107.9K USD | $2.34 0.07 USD | $2.42 0.07 USD | $19.35B 544.4M USD | 9.91 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.18 0.06 USD |
0
|
$18.31B 515.25M USD | $620.97K 17.47K USD | $2.14 0.06 USD | $2.18 0.06 USD | $18.31B 515.25M USD | 5.06 | $0.43 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.3 0.06 USD |
0
|
$17.12B 481.82M USD | $11.14M 313.41K USD | $2.24 0.06 USD | $2.32 0.07 USD | $17.12B 481.82M USD | 0 | -$1.15 -0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
0
|
$12.76B 359.11M USD | $239.9K 6.75K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.76B 359.11M USD | 18.42 | $0.07 0.001 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
0
|
$8.39B 236.17M USD | $41.29K 1.16K USD | $7.9 0.22 USD | $8 0.23 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.2 0.12 USD |
-0.94
|
$5.24B 147.57M USD | $96.3K 2.71K USD | $4.2 0.12 USD | $4.22 0.12 USD | $5.24B 147.57M USD | 6.88 | $0.61 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.18 0.03 USD |
-1.67
|
$2.64B 74.37M USD | $403.2K 11.34K USD | $1.17 0.03 USD | $1.22 0.03 USD | $2.64B 74.37M USD | 19.66 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.82 0.08 USD |
-2.76
|
$1.13B 31.83M USD | $278.91K 7.85K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.13B 31.83M USD | 5.75 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.4199 0.01 USD |
+13.51
|
$888.39M 25M USD | $8.9M 250.36K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $888.39M 25M USD | 0 | -$0.26 -0.007 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $13.47K 378.9 USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.6 0.19 USD |
+0.76
|
$20.77B 584.33M USD | $4.16M 117.07K USD | $6.4 0.18 USD | $6.65 0.19 USD | $20.77B 584.33M USD | 12.94 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.18 0.06 USD |
0
|
$18.44B 518.79M USD | $620.7K 17.46K USD | $2.14 0.06 USD | $2.18 0.06 USD | $18.44B 518.79M USD | 5.06 | $0.43 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.38 0.07 USD |
+0.85
|
$17.54B 493.55M USD | $3.83M 107.9K USD | $2.34 0.07 USD | $2.42 0.07 USD | $17.54B 493.55M USD | 9.18 | $0.26 0.007 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
0
|
$12.76B 359.11M USD | $239.9K 6.75K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.76B 359.11M USD | 18.42 | $0.07 0.001 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
0
|
$8.39B 236.17M USD | $41.1K 1.16K USD | $7.9 0.22 USD | $8 0.23 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $2.71M 76.32K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.2 0.12 USD |
-0.94
|
$3.87B 108.96M USD | $96.3K 2.71K USD | $4.2 0.12 USD | $4.22 0.12 USD | $3.87B 108.96M USD | 4.94 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.18 0.03 USD |
-1.67
|
$2.64B 74.37M USD | $403.2K 11.34K USD | $1.17 0.03 USD | $1.22 0.03 USD | $2.64B 74.37M USD | 19.66 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.25 0.18 USD |
-1.57
|
$1.98B 55.75M USD | $200 5.63 USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.98B 55.75M USD | 104.16 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.25 0.18 USD |
-1.57
|
$1.88B 52.76M USD | $200 5.63 USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.88B 52.76M USD | 25.40 | $0.25 0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.32 0.04 USD |
-0.75
|
$1.27B 35.71M USD | $94.2K 2.65K USD | $1.28 0.04 USD | $1.32 0.04 USD | $1.27B 35.71M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.32 0.04 USD |
-0.75
|
$1.23B 34.63M USD | $94.22K 2.65K USD | $1.28 0.04 USD | $1.32 0.04 USD | $1.23B 34.63M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.82 0.08 USD |
-2.76
|
$1.16B 32.74M USD | $278.9K 7.85K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.16B 32.74M USD | 5.75 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.4199 0.01 USD |
+13.51
|
$888.39M 25M USD | $8.9M 250.36K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $888.39M 25M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7299 0.02 USD |
+5.8
|
$597.16M 16.8M USD | $61.2K 1.72K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $597.16M 16.8M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7299 0.02 USD |
+5.8
|
$597.16M 16.8M USD | $61.21K 1.72K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $597.16M 16.8M USD | 0 | -$0.04 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.54 0.02 USD |
+1.89
|
$373.74M 10.52M USD | $2.12K 59.65 USD | $0.52 0.01 USD | $0.54 0.02 USD | $373.74M 10.52M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.54 0.02 USD |
+1.89
|
$373.74M 10.52M USD | $2.1K 59.09 USD | $0.52 0.01 USD | $0.54 0.02 USD | $373.74M 10.52M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $2.15M 60.6K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $13.4K 377.04 USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.58K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}