Página de resultados 2 para o Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Renováveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (71)
- Austrália (7)
- Áustria (1)
- Brasil (9)
- Canadá (14)
- Chile (4)
- China (5)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (1)
- França (8)
- Alemanha (101)
- Hong Kong (12)
- Hungria (1)
- Índia (11)
- Indonésia (1)
- Israel (10)
- Itália (5)
- Japão (15)
- Países Baixos (1)
- Nova Zelândia (4)
- Noruega (7)
- Polônia (2)
- Portugal (1)
- Rússia (1)
- Singapura (1)
- Espanha (3)
- Suécia (5)
- Suíça (2)
- Tailândia (28)
- Turquia (4)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
Utilidades (350)
- {{item.name}}
- Todos os setores
- Utilidades (350)
Serviços públicos-Renováveis (350)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eco Wave Power Global AB (publ) WAVE | $6.82 — |
-2.77
|
$39.84M — | $7.83K — | $6.82 — | $7.30 — | $39.84M — | 0 | -$0.56 — | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.09 1.55 USD |
-0.48
|
CA$52.84M 39.21M USD | CA$12.28K 9.11K USD | CA$2.02 1.5 USD | CA$2.10 1.56 USD | CA$52.84M 39.21M USD | 3.48 | CA$0.60 0.45 USD | ||
| Westbridge Renewable Energy WEGYF | $1.52 — |
0
|
$38.58M — | $300.00 — | $1.52 — | $1.52 — | $38.58M — | 3.52 | $0.43 — | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.59 0.02 USD |
0
|
THB 1.32B 37.19M USD | THB 712.40K 20.05K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 1.32B 37.19M USD | 2.80 | THB 0.21 0.005 USD | ||
| SolarWindow WNDW | $0.52 — |
+4
|
$34.21M — | $850.00 — | $0.41 — | $0.41 — | $34.21M — | 0 | -$0.04 — | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 16.21 0.51 USD |
-1.04
|
TRY 1.07B 33.6M USD | TRY 100.10K 3.14K USD | TRY 15.99 0.5 USD | TRY 16.38 0.51 USD | TRY 1.07B 33.6M USD | 0 | -TRY 0.14 -0.004 USD | ||
| KONG SUN HOLD 0295.HK | HK$0.02 0.0021 USD |
0
|
HK$254.40M 32.53M USD | HK$1.28M 163.02K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$254.40M 32.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.20 0.03 USD |
-2.44
|
THB 1.12B 31.49M USD | THB 61.01K 1.72K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.18 -0.03 USD | ||
| Smart Powerr CREG | $1.25 — |
-1.65
|
$26.01M — | $19.18K — | $1.21 — | $1.31 — | $26.01M — | 0 | -$0.86 — | ||
| Carnegie Clean Energy CWGYF | $0.06 — |
0
|
$24.26M — | $40.00K — | $0.05 — | $0.05 — | $24.26M — | 0 | $0.00 — | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.15 0.02 USD |
+7.09
|
HK$185.28M 23.69M USD | HK$400.00K 51.15K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$185.28M 23.69M USD | 2.15 | HK$0.07 0.008 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.84 0.92 USD |
-3.45
|
€21.33M 23.31M USD | €9.61K 10.5K USD | €0.84 0.92 USD | €0.88 0.96 USD | €21.33M 23.31M USD | 0 | -€1.41 -1.5 USD | ||
| Pixel Companyz Inc. 2743.T | ¥35 0.24 USD |
-10.26
|
¥3B 22.85M USD | ¥9M 59.06K USD | ¥32 0.22 USD | ¥36 0.24 USD | ¥3B 22.85M USD | 0 | -¥14 -0.09 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.14 0.09 USD |
-3.45
|
A$30.84M 20.41M USD | A$214.76K 142.14K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$30.84M 20.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Greenbriar Sustainable Living GEBRF | $0.34 — |
0
|
$20.14M — | $2.29K — | $0.35 — | $0.35 — | $20.14M — | 0 | -$0.11 — | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
-1.37
|
A$29.36M 19.43M USD | A$251.62K 166.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.36M 19.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Minesto AB (publ) MINEST.ST | SEK 0.76 0.07 USD |
-2.69
|
SEK 196.90M 19.22M USD | SEK 666.01K 65.01K USD | SEK 0.73 0.07 USD | SEK 0.82 0.08 USD | SEK 196.90M 19.22M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
+2.26
|
€17.44M 19.07M USD | €3.10K 3.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.44M 19.07M USD | 0 | €0.00 0 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.44 0.04 USD |
+10.77
|
THB 577.73M 16.26M USD | THB 8.77M 246.66K USD | THB 1.35 0.04 USD | THB 1.51 0.04 USD | THB 577.73M 16.26M USD | 0 | -THB 0.62 -0.01 USD | ||
| Minesto AB (publ) 7MN.F | €0.05 0.05 USD |
+21.64
|
€14.85M 16.23M USD | €54.86K 59.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.85M 16.23M USD | 0 | -€0.01 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.63 0.02 USD |
0
|
THB 515.36M 14.5M USD | THB 155.11K 4.36K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.48 0.35 USD |
0
|
CA$19.40M 14.4M USD | CA$8.00K 5.94K USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$19.40M 14.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Clean Vision CLNV | $0.01 — |
+4.28
|
$13.49M — | $508.30K — | $0.01 — | $0.01 — | $13.49M — | 0 | -$0.02 — | ||
| Agripower France Société Anonyme ALAGP.PA | €1.00 1.09 USD |
+0.4
|
€12.03M 13.15M USD | €144.00 157.41 USD | €1.00 1.09 USD | €1.00 1.09 USD | €12.03M 13.15M USD | 0 | -€1.04 -1.1 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.65 0.02 USD |
-5.8
|
THB 449.88M 12.66M USD | THB 1.73K 48.68 USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 449.88M 12.66M USD | 0 | -THB 0.11 -0.003 USD | ||
| Volt Group Limited VPR.AX | A$0.16 0.1 USD |
+6.9
|
A$16.61M 10.99M USD | A$53.82K 35.62K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$16.61M 10.99M USD | 15.50 | A$0.01 0.006 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.30 0.33 USD |
0
|
€9.24M 10.1M USD | €800.00 874.51 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.24M 10.1M USD | 0 | -€0.10 -0.1 USD | ||
| RE Royalties Ltd. RE.V | CA$0.25 0.19 USD |
+2.04
|
CA$10.84M 8.05M USD | CA$23.20K 17.22K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
| Fusion Fuel Green HTOO | $3.46 — |
+4.53
|
$6.97M — | $16.90K — | $3.33 — | $3.62 — | $6.97M — | 0 | -$15.42 — | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
-10.63
|
$5.72M — | $44.10K — | $0.02 — | $0.02 — | $5.72M — | 0 | -$0.01 — | ||
| E-Pango SA ALAGO.PA | €0.13 0.15 USD |
+54.36
|
€5.09M 5.57M USD | €6.36M 6.96M USD | €0.10 0.11 USD | €0.14 0.15 USD | €5.09M 5.57M USD | 6.71 | €0.02 0.02 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 752.20K 21.16K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
0
|
€4.42M 4.83M USD | €89.50K 97.83K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 4.83M USD | 0 | -€0.01 -0.01 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.06 0.06 USD |
-13.62
|
€3.42M 3.74M USD | €266.75K 291.59K USD | €0.06 0.06 USD | €0.07 0.07 USD | €3.42M 3.74M USD | 0 | -€0.28 -0.3 USD | ||
| Aleia Holding AG EBGK.HM | €0.08 0.09 USD |
0
|
€1.48M 1.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.48M 1.62M USD | 0 | -€0.01 -0.01 USD | ||
| Astra Energy ASRE | $0.02 — |
-2.38
|
$1.54M — | $64.00K — | $0.02 — | $0.02 — | $1.54M — | 0 | -$0.12 — | ||
| PwrCor PWCO | $0.01 — |
0
|
$1.32M — | $70.00K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
| Ocean Thermal Energy CPWR | $0.00 — |
0
|
$475.03K — | $199.97K — | $0.00 — | $0.00 — | $475.03K — | 0 | -$0.01 — | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.89 — |
+0.42
|
$0.00 — | $4.16K — | $17.77 — | $17.96 — | $0.00 — | 0 | -$0.51 — | ||
| Fusion Fuel Green HTOOW | $0.01 — |
-3.61
|
$0.00 — | $2.13K — | $0.01 — | $0.01 — | $0.00 — | 0.0042 | $1.88 — | ||
| Ørsted A/S DOGEF | $21.20 — |
+3.34
|
$411.71B — | $500.00 — | $19.50 — | $19.50 — | $411.71B — | 24.93 | $0.85 — | ||
| Constellation Energy Corporation E7S.F | €308.00 336.69 USD |
-1.06
|
€96.19B 105.14B USD | €30.00 32.79 USD | €308.00 336.69 USD | €308.00 336.69 USD | €96.19B 105.14B USD | 40.90 | €7.53 8.23 USD | ||
| CEZ, a. s. CEZ.F | €53.05 57.99 USD |
+0.95
|
€28.95B 31.64B USD | €1.00 1.09 USD | €52.45 57.33 USD | €53.05 57.99 USD | €28.95B 31.64B USD | 23.89 | €2.22 2.43 USD | ||
| CEZ, a. s. CEZ.WA | PLN 223.80 56.88 USD |
-0.09
|
PLN 120.75B 30.69B USD | PLN 1.00 0.25 USD | PLN 223.80 56.88 USD | PLN 223.80 56.88 USD | PLN 120.75B 30.69B USD | 23.73 | PLN 9.43 2.4 USD | ||
| Ørsted A/S D2G1.F | €6.05 6.61 USD |
+2.54
|
€23.98B 26.21B USD | €205.00 224.09 USD | €6.05 6.61 USD | €6.05 6.61 USD | €23.98B 26.21B USD | 0 | -€0.05 -0.05 USD | ||
| Ørsted A/S D2G.F | €18.01 19.69 USD |
-1.07
|
€23.79B 26.01B USD | €584.00 638.39 USD | €17.97 19.64 USD | €18.50 20.22 USD | €23.79B 26.01B USD | 0 | -€0.15 -0.1 USD | ||
| VERBUND AG OEZVY | $14.95 — |
0
|
$25.97B — | $108.00 — | $15.69 — | $16.50 — | $25.97B — | 13.11 | $1.14 — | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.13 | $5.69 — | ||
| VERBUND AG OEW.F | €12.60 13.77 USD |
-1.56
|
€22.58B 24.68B USD | €3.00 3.28 USD | €12.60 13.77 USD | €12.60 13.77 USD | €22.58B 24.68B USD | 12.85 | €0.98 1.07 USD | ||
| VERBUND AG OEWA.F | €63.65 69.58 USD |
+1.84
|
€22.26B 24.33B USD | €10.00 10.93 USD | €63.65 69.58 USD | €63.65 69.58 USD | €22.26B 24.33B USD | 12.98 | €4.90 5.36 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.43 — |
+4.2
|
$19.28B — | $1.47K — | $8.11 — | $8.20 — | $19.28B — | 6.79 | $1.24 — | ||
| Fortum Oyj FOJCF | $20.07 — |
0
|
$18.41B — | $2.25K — | $22.00 — | $22.00 — | $18.41B — | 17.91 | $1.12 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $16.28 — |
0
|
$18.25B — | $128.00 — | $15.90 — | $15.90 — | $18.25B — | 6.53 | $2.49 — | ||
| Fortum Oyj FOT.F | €17.76 19.41 USD |
+0.59
|
€16.18B 17.68B USD | €1.00K 1.09K USD | €17.68 19.32 USD | €17.76 19.41 USD | €16.18B 17.68B USD | 18.30 | €0.97 1.06 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €14.34 15.67 USD |
-1.68
|
€16.01B 17.5B USD | €150.00 163.97 USD | €14.34 15.67 USD | €14.34 15.67 USD | €16.01B 17.5B USD | 6.69 | €2.14 2.34 USD | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.35 8.03 USD |
-1.34
|
€12.50B 13.67B USD | €206.00 225.19 USD | €7.35 8.03 USD | €7.35 8.03 USD | €12.50B 13.67B USD | 9.80 | €0.75 0.82 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.75 0.82 USD |
-0.27
|
€12.28B 13.42B USD | €1.16K 1.27K USD | €0.75 0.82 USD | €0.75 0.82 USD | €12.28B 13.42B USD | 9.35 | €0.08 0.09 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.37 12.43 USD |
-0.44
|
€11.95B 13.06B USD | €42.00 45.91 USD | €11.37 12.43 USD | €11.37 12.43 USD | €11.95B 13.06B USD | 0 | -€0.65 -0.7 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.24 18.73 USD |
+1.16
|
CA$16.58B 12.3B USD | CA$3.29K 2.44K USD | CA$25.04 18.58 USD | CA$25.24 18.73 USD | CA$16.58B 12.3B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.35 18.81 USD |
+0.32
|
CA$14.69B 10.9B USD | CA$2.16K 1.6K USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$14.69B 10.9B USD | 0 | -CA$0.66 -0.4 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.80 — |
+17.89
|
$9.29B — | $535.00 — | $4.36 — | $5.80 — | $9.29B — | 0 | -$2.96 — | ||
| Engie Brasil Energia S.A. 7TE1.F | €7.20 7.87 USD |
-11.66
|
€8.22B 8.99B USD | €30.00 32.79 USD | €7.20 7.87 USD | €7.20 7.87 USD | €8.22B 8.99B USD | 16.74 | €0.43 0.47 USD | ||
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.00 — |
-9.09
|
$8.01B — | $100.00 — | $5.20 — | $5.20 — | $8.01B — | 0 | -$2.96 — | ||
| Meridian Energy Limited 15M1.F | €2.68 2.93 USD |
-0.74
|
€7.20B 7.87B USD | €347.00 379.32 USD | €2.68 2.93 USD | €2.68 2.93 USD | €7.20B 7.87B USD | 0 | -€0.09 -0.09 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €21.06 23.02 USD |
-0.38
|
€6.84B 7.47B USD | €0.00 0 USD | €21.06 23.02 USD | €21.06 23.02 USD | €6.84B 7.47B USD | 9.15 | €2.30 2.51 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €20.72 22.65 USD |
-1.05
|
€6.73B 7.35B USD | €141.00 154.13 USD | €20.72 22.65 USD | €20.72 22.65 USD | €6.73B 7.35B USD | 9.00 | €2.30 2.51 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.90 4.26 USD |
-9.68
|
€6.39B 6.98B USD | €300.00 327.94 USD | €3.90 4.26 USD | €3.90 4.26 USD | €6.39B 6.98B USD | 0 | -€2.55 -2.7 USD | ||
| Clearway Energy, Inc. NY41.F | €31.32 34.24 USD |
-0.41
|
€6.38B 6.98B USD | €1.00K 1.09K USD | €31.32 34.24 USD | €31.32 34.24 USD | €6.38B 6.98B USD | 15.42 | €2.03 2.22 USD | ||
| Public Power Corporation S.A. PU8.F | €16.99 18.57 USD |
-2.47
|
€6.32B 6.91B USD | €200.00 218.63 USD | €16.99 18.57 USD | €16.99 18.57 USD | €6.32B 6.91B USD | 38.61 | €0.44 0.48 USD | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Clearway Energy, Inc. NY4B.F | €28.80 31.48 USD |
-0.69
|
€6.13B 6.7B USD | €30.00 32.79 USD | €28.80 31.48 USD | €28.80 31.48 USD | €6.13B 6.7B USD | 14.18 | €2.03 2.22 USD | ||
| Ormat Technologies, Inc. HNM.F | €96.36 105.33 USD |
-0.27
|
€5.86B 6.4B USD | €30.00 32.79 USD | €96.36 105.33 USD | €96.36 105.33 USD | €5.86B 6.4B USD | 51.25 | €1.88 2.06 USD | ||
| Energisa S.A. ENGI3.SA | R$13.45 2.73 USD |
+2.25
|
R$30.74B 6.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.74B 6.23B USD | 10.26 | R$1.31 0.27 USD | ||
| Energisa S.A. ENGI4.SA | R$9.05 1.83 USD |
-1.44
|
R$27.07B 5.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.07B 5.49B USD | 6.90 | R$1.31 0.27 USD | ||
| Contact Energy Limited CEN.AX | A$8.31 5.5 USD |
-0.72
|
A$8.19B 5.42B USD | A$82.00 54.27 USD | A$8.31 5.5 USD | A$8.38 5.55 USD | A$8.19B 5.42B USD | 23.08 | A$0.36 0.24 USD | ||
| Contact Energy COENF | $5.41 — |
0
|
$5.33B — | $5.00 — | $4.84 — | $4.84 — | $5.33B — | 22.54 | $0.24 — | ||
| Contact Energy Limited BZB.F | €4.56 4.98 USD |
0
|
€4.73B 5.17B USD | €286.00 312.64 USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.73B 5.17B USD | 21.71 | €0.21 0.23 USD | ||
| Mercury NZ Limited MCY.AX | A$5.46 3.61 USD |
-1.27
|
A$7.81B 5.17B USD | A$13.24K 8.76K USD | A$5.46 3.61 USD | A$5.56 3.68 USD | A$7.81B 5.17B USD | 0 | A$0.00 0 USD | ||
| Mercury NZ Limited MRY.F | €3.06 3.34 USD |
-4.38
|
€4.42B 4.83B USD | €280.00 306.08 USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.42B 4.83B USD | 0 | €0.00 0 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.25 5.74 USD |
0
|
€4.07B 4.45B USD | €80.00 87.45 USD | €5.25 5.74 USD | €5.25 5.74 USD | €4.07B 4.45B USD | 87.50 | €0.06 0.07 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.67 13.85 USD |
+1.47
|
CA$5.69B 4.22B USD | CA$1.50K 1.11K USD | CA$18.48 13.71 USD | CA$18.79 13.94 USD | CA$5.69B 4.22B USD | 848.63 | CA$0.02 0.02 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.14 2.34 USD |
+1.62
|
€3.75B 4.1B USD | €1.00K 1.1K USD | €2.14 2.34 USD | €2.14 2.34 USD | €3.75B 4.1B USD | 4.75 | €0.45 0.49 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 491 0.5 USD |
-0.64
|
CLP 4T 4.09B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.09B USD | 10.63 | CLP 46 0.05 USD | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| SJVN Limited SJVN.BO | ₹77.86 0.94 USD |
-0.01
|
₹305.97B 3.7B USD | ₹284.84K 3.45K USD | ₹77.60 0.94 USD | ₹79.00 0.96 USD | ₹305.97B 3.7B USD | 53.69 | ₹1.45 0.02 USD | ||
| ERG S.p.A. ER9.F | €22.10 24.16 USD |
+3.37
|
€3.28B 3.58B USD | €1.00 1.09 USD | €21.38 23.37 USD | €22.10 24.16 USD | €3.28B 3.58B USD | 23.02 | €0.96 1.05 USD | ||
| Drax DRXGY | $20.17 — |
0
|
$3.44B — | $2.00 — | $18.63 — | $18.63 — | $3.44B — | 7.07 | $2.85 — | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €6.10 6.67 USD |
-2.4
|
€3.11B 3.4B USD | €250.00 273.28 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.11B 3.4B USD | 3.37 | €1.81 1.98 USD | ||
| Drax DRXGF | $9.92 — |
0
|
$3.39B — | $2.00K — | $7.50 — | $7.50 — | $3.39B — | 6.93 | $1.43 — | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.32B — | $100.00 — | $18.60 — | $18.60 — | $3.32B — | 4.94 | $3.76 — | ||
| Drax Group plc D9F2.F | €8.48 9.26 USD |
+0.83
|
€3.03B 3.32B USD | €1.00K 1.09K USD | €8.47 9.26 USD | €8.48 9.26 USD | €3.03B 3.32B USD | 6.89 | €1.23 1.34 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.80 18.36 USD |
-1.75
|
€3.03B 3.31B USD | €2.00 2.19 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.03B 3.31B USD | 5.18 | €3.24 3.54 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.19B — | $64.00 — | $6.28 — | $6.28 — | $3.19B — | 2.57 | $2.47 — | ||
| Northland Power Inc. 1NR.F | €10.55 11.53 USD |
+1.2
|
€2.82B 3.09B USD | €20.00 21.86 USD | €10.55 11.53 USD | €10.55 11.53 USD | €2.82B 3.09B USD | 0 | -€0.67 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}