Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Água Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (43)
- Argentina (1)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (3)
- Chile (3)
- China (24)
- Dinamarca (1)
- França (2)
- Alemanha (39)
- Grécia (2)
- Hong Kong (12)
- Japão (1)
- Malásia (2)
- México (1)
- Países Baixos (1)
- Singapura (5)
- Coreia do Sul (1)
- Suriname (1)
- Tailândia (6)
- Timor-Leste (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Utilidades (173)
- {{item.name}}
- Todos os setores
- Utilidades (173)
Serviços Públicos-Distribuição Regulada de Água (173)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $143.82 — |
+0.08
|
$28.05B — | $1.12M — | $142.84 — | $144.28 — | $28.05B — | 26.19 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $119.32 24.18 USD |
+2.32
|
$81.56B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.56B 16.53B USD | 8.51 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.99 — |
+1.55
|
$14.44B — | $1.43M — | $20.59 — | $21.05 — | $14.44B — | 8.49 | $2.47 — | |
| Essential Utilities WTRG | $39.31 — |
+0.41
|
$11.02B — | $1.08M — | $38.94 — | $39.44 — | $11.02B — | 17.62 | $2.23 — | |
| Severn Trent STRNY | $36.55 — |
-0.05
|
$10.97B — | $1.04K — | $36.18 — | $36.57 — | $10.97B — | 35.48 | $1.03 — | |
| United Utilities UUGRY | $30.22 — |
+0.6
|
$10.3B — | $4.76K — | $29.98 — | $30.34 — | $10.3B — | 29.33 | $1.03 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.46B — | $1.58K — | $0.78 — | $0.78 — | $5.46B — | 9.62 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.97 0.69 USD |
-0.2
|
$23.86B 3.32B USD | $8.01M 1.11M USD | $4.95 0.69 USD | $5.02 0.7 USD | $23.86B 3.32B USD | 29.23 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.45 — |
+0.15
|
$3.17B — | $763 — | $13.3 — | $13.43 — | $3.17B — | 0 | -$0.31 — | |
| American States Water Company AWR | $79.31 — |
-1.13
|
$3.05B — | $127.14K — | $79.22 — | $80.18 — | $3.05B — | 24.40 | $3.25 — | |
| California Water Service CWT | $47.98 — |
-0.35
|
$2.86B — | $261.59K — | $47.7 — | $48.19 — | $2.86B — | 21.23 | $2.26 — | |
| GRANDBLUE ENV 600323.SS | $25.2 3.5 USD |
+1.78
|
$20.55B 2.86B USD | $5.42M 754.23K USD | $24.69 3.43 USD | $25.3 3.52 USD | $20.55B 2.86B USD | 12.05 | $2.09 0.29 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $354.49 0.36 USD |
+0.99
|
$2.06T 2.09B USD | $6.46M 6.56K USD | $351 0.36 USD | $355.8 0.36 USD | $2.06T 2.09B USD | 18.02 | $19.67 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $31.59 6.4 USD |
+3.1
|
$9.55B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 1.94B USD | 39.04 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.29 1.27 USD |
+2.78
|
$9.49B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49B 1.92B USD | 4.27 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.25 1.27 USD |
+3.48
|
$9.49B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49B 1.92B USD | 4.25 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $24.61 4.99 USD |
+5.99
|
$9.33B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.33B 1.89B USD | 6.70 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.66 1.34 USD |
0
|
$12.4B 1.72B USD | $6.47M 899.99K USD | $9.6 1.33 USD | $9.72 1.35 USD | $12.4B 1.72B USD | 11.10 | $0.87 0.12 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
| Aris Water ARIS | $23.65 — |
+3.5
|
$1.4B — | $1.18M — | $22.72 — | $24.72 — | $1.4B — | 28.49 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $144.2 38.47 USD |
+0.84
|
$5.05B 1.35B USD | $58.68K 15.65K USD | $142.8 38.1 USD | $145.4 38.79 USD | $5.05B 1.35B USD | 21.98 | $6.56 1.75 USD | |
| CHINA WATER 0855.HK | $6.22 0.8 USD |
+1.3
|
$10.12B 1.29B USD | $2.23M 285.64K USD | $6.11 0.78 USD | $6.26 0.8 USD | $10.12B 1.29B USD | 6.91 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.75 USD |
-2.29
|
$1.11B 1.22B USD | $45.2K 49.41K USD | $0.68 0.75 USD | $0.68 0.75 USD | $1.11B 1.22B USD | 6.83 | $0.1 0.11 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.11 1.96 USD |
+0.07
|
$8.71B 1.21B USD | $4.35M 604.4K USD | $14 1.95 USD | $14.17 1.97 USD | $8.71B 1.21B USD | 32.06 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $58.59 — |
-0.9
|
$1.05B — | $40.89K — | $57.3 — | $59.17 — | $1.05B — | 24.31 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
-0.56
|
$35.11B 987.96M USD | $530.32K 14.92K USD | $8.8 0.25 USD | $8.9 0.25 USD | $35.11B 987.96M USD | 11.89 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.6 1.47 USD |
-2.21
|
$5.94B 826.58M USD | $11.02M 1.53M USD | $10.59 1.47 USD | $10.99 1.53 USD | $5.94B 826.58M USD | 24.09 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.4 0.75 USD |
0
|
$5.05B 702.19M USD | $4.6M 638.97K USD | $5.37 0.75 USD | $5.41 0.75 USD | $5.05B 702.19M USD | 12.27 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.86 6.41 USD |
+1.38
|
$624.09M 682.21M USD | $18.38K 20.1K USD | $5.76 6.3 USD | $5.87 6.42 USD | $624.09M 682.21M USD | 21.70 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.73 0.66 USD |
+1.07
|
$4.7B 653.33M USD | $11.54M 1.61M USD | $4.66 0.65 USD | $4.74 0.66 USD | $4.7B 653.33M USD | 67.57 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.34 0.74 USD |
+0.56
|
$4.47B 621.28M USD | $9.94M 1.38M USD | $5.24 0.73 USD | $5.34 0.74 USD | $4.47B 621.28M USD | 133.50 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.99 1.81 USD |
-0.31
|
$4.31B 599.67M USD | $1.36M 189.72K USD | $12.94 1.8 USD | $13.08 1.82 USD | $4.31B 599.67M USD | 13.25 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.88 0.68 USD |
+0.21
|
$4.31B 599.13M USD | $6.98M 969.84K USD | $4.85 0.67 USD | $4.9 0.68 USD | $4.31B 599.13M USD | 61.00 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.37 0.18 USD |
-0.72
|
$3.92B 501.15M USD | $297K 37.98K USD | $1.37 0.18 USD | $1.39 0.18 USD | $3.92B 501.15M USD | 3.80 | $0.36 0.05 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.6 1.2 USD |
-1.6
|
$3.52B 488.79M USD | $4.21M 585.09K USD | $8.53 1.19 USD | $8.83 1.23 USD | $3.52B 488.79M USD | 27.74 | $0.31 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $136.3K 102.15K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| The York Water Company YORW | $33.42 — |
-0.12
|
$481.26M — | $34.1K — | $33.32 — | $33.71 — | $481.26M — | 24.39 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.8 0.81 USD |
-0.68
|
$3.31B 459.75M USD | $7.47M 1.04M USD | $5.78 0.8 USD | $5.87 0.82 USD | $3.31B 459.75M USD | 17.05 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.41 2 USD |
-0.35
|
$3.21B 446.97M USD | $6M 834.85K USD | $14.23 1.98 USD | $14.63 2.03 USD | $3.21B 446.97M USD | 90.06 | $0.16 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.67 2.46 USD |
+6
|
$3.13B 435.56M USD | $32.1M 4.46M USD | $16.3 2.27 USD | $17.98 2.5 USD | $3.13B 435.56M USD | 0 | -$1.34 -0.1 USD | |
| Consolidated Water CWCO | $26.48 — |
-1.71
|
$421.47M — | $157.64K — | $26.37 — | $27.11 — | $421.47M — | 26.48 | $1 — | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.33 2.27 USD |
-5.55
|
$2.71B 376.54M USD | $4.93M 685.2K USD | $16.31 2.27 USD | $17.6 2.45 USD | $2.71B 376.54M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $34.49 — |
+1.16
|
$354.43M — | $21.59K — | $34.08 — | $34.54 — | $354.43M — | 16.58 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.28 0.09 USD |
+1.86
|
$12.55B 353.01M USD | $1.68M 47.17K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.55B 353.01M USD | 14.26 | $0.23 0.006 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.26 0.27 USD |
+1.61
|
$1.63B 347.2M USD | $667.1K 141.85K USD | $1.24 0.26 USD | $1.28 0.27 USD | $1.63B 347.2M USD | 31.50 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.93 0.12 USD |
+1.09
|
$2.47B 315.64M USD | $155K 19.82K USD | $0.92 0.12 USD | $0.93 0.12 USD | $2.47B 315.64M USD | 3.72 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$404.38M 303.07M USD | $6.2K 4.65K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.12 2.38 USD |
-1.5
|
$2.11B 293.08M USD | $500.31K 69.56K USD | $17.1 2.38 USD | $17.51 2.43 USD | $2.11B 293.08M USD | 30.03 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.42 — |
-0.57
|
$286.04M — | $26.04K — | $10.36 — | $10.52 — | $286.04M — | 45.30 | $0.23 — | |
| Pure Cycle PCYO | $11.03 — |
+0.73
|
$265.56M — | $43.12K — | $10.83 — | $11.04 — | $265.56M — | 18.69 | $0.59 — | |
| NX Filtration N.V. NXFIL.AS | $4.12 4.5 USD |
+3.26
|
$239.18M 261.46M USD | $24.57K 26.86K USD | $3.97 4.34 USD | $4.12 4.5 USD | $239.18M 261.46M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz CDZI | $2.87 — |
+1.06
|
$234.99M — | $418.91K — | $2.75 — | $2.91 — | $234.99M — | 0 | -$0.55 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.69 2.04 USD |
-2.91
|
$1.48B 205.71M USD | $1.83M 253.98K USD | $14.66 2.04 USD | $15.12 2.1 USD | $1.48B 205.71M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.94 1.66 USD |
-1.57
|
$1.29B 179.7M USD | $1.74M 242.13K USD | $11.82 1.64 USD | $12.2 1.7 USD | $1.29B 179.7M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
+0.66
|
$240M 158.85M USD | $47.9K 31.7K USD | $1.52 1.01 USD | $1.53 1.01 USD | $240M 158.85M USD | 25.50 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.93 0.41 USD |
0
|
$638.82M 135.83M USD | $157.5K 33.49K USD | $1.9 0.4 USD | $1.95 0.41 USD | $638.82M 135.83M USD | 4.28 | $0.45 0.1 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-2.56
|
$1.05B 133.93M USD | $510K 65.21K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.05B 133.93M USD | 0 | -$0.01 -0.001 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.21 3.51 USD |
+0.63
|
$116.52M 127.38M USD | $701 766.29 USD | $3.19 3.49 USD | $3.21 3.51 USD | $116.52M 127.38M USD | 29.18 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $7.3 7.98 USD |
-3.44
|
$108.22M 118.3M USD | $7.42K 8.11K USD | $7.26 7.94 USD | $7.68 8.4 USD | $108.22M 118.3M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
+3.03
|
$727.51M 93.02M USD | $257K 32.86K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $727.51M 93.02M USD | 3.77 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
+0.58
|
$2.89B 81.45M USD | $645.52K 18.16K USD | $1.73 0.05 USD | $1.77 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6099 0.08 USD |
+3.39
|
$627.76M 80.27M USD | $148K 18.92K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $627.76M 80.27M USD | 2.17 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $245K 31.33K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| Cyber Enviro-Tech CETI | $0.5799 — |
-1.69
|
$65.81M — | $1K — | $0.5899 — | $0.5899 — | $65.81M — | 0 | -$0.05 — | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.2399 0.16 USD |
0
|
$57.7M 38.19M USD | $3K 1.99K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $57.7M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-0.55
|
$214.78M 27.46M USD | $54K 6.9K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $214.78M 27.46M USD | 0 | -$1.58 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.27 0.03 USD |
+11.57
|
$155.17M 19.84M USD | $800 102.29 USD | $0.27 0.03 USD | $0.27 0.03 USD | $155.17M 19.84M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
0
|
$12.28M 8.13M USD | $1.36K 896.82 USD | $0.17 0.11 USD | $0.17 0.11 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.03 USD |
0
|
$2.66M 1.99M USD | $200 149.89 USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $2.66M 1.99M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $100 — | $0.0011 — | $0.0011 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.16 — |
-1.77
|
$0 — | $47.48K — | $16.4 — | $17.43 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,175 58.13 USD |
+3.09
|
$33.61T 39.73B USD | $3 0 USD | $49,175 58.13 USD | $49,175 58.13 USD | $33.61T 39.73B USD | 17.39 | $2.83K 3.34 USD | |
| American Water Works Company, Inc. A1WK34.SA | $203.4 41.23 USD |
+1.19
|
$158.66B 32.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.66B 32.16B USD | 26.24 | $7.75 1.57 USD | |
| American Water Works Company, Inc. AWC.DE | $127.55 139.43 USD |
-0.12
|
$24.94B 27.26B USD | $20 21.86 USD | $127.55 139.43 USD | $127.55 139.43 USD | $24.94B 27.26B USD | 26.08 | $4.89 5.35 USD | |
| American Water Works Company, Inc. AWC.F | $126.6 138.39 USD |
-1.4
|
$24.69B 26.99B USD | $165 180.37 USD | $126 137.74 USD | $127.1 138.94 USD | $24.69B 26.99B USD | 25.88 | $4.89 5.35 USD | |
| American Water Works Company, Inc. AWK.VI | $126.1 137.84 USD |
-1.37
|
$24.63B 26.92B USD | $0 0 USD | $126.1 137.84 USD | $126.6 138.39 USD | $24.63B 26.92B USD | 25.68 | $4.91 5.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.3 20 USD |
0
|
$12.86B 14.05B USD | $125 136.64 USD | $18.3 20 USD | $18.3 20 USD | $12.86B 14.05B USD | 8.28 | $2.21 2.42 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.78B — | $1 — | $31.94 — | $31.94 — | $10.78B — | 31.44 | $1.03 — | |
| Essential Utilities, Inc. A2A.F | $34.16 37.34 USD |
-1.44
|
$9.67B 10.57B USD | $150 163.97 USD | $34.16 37.34 USD | $34.16 37.34 USD | $9.67B 10.57B USD | 17.16 | $1.99 2.18 USD | |
| Severn Trent PLC SVT1.F | $32.2 35.2 USD |
0
|
$9.67B 10.57B USD | $188 205.51 USD | $32.2 35.2 USD | $32.2 35.2 USD | $9.67B 10.57B USD | 35.00 | $0.92 1.01 USD | |
| United Utilities Group PLC UUGWF | $14.86 — |
+6.37
|
$10.18B — | $100 — | $14.86 — | $14.86 — | $10.18B — | 29.13 | $0.51 — | |
| United Utilities Group PLC UUEC.F | $13.4 14.65 USD |
+1.52
|
$9.24B 10.1B USD | $799 873.41 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.24B 10.1B USD | 29.13 | $0.46 0.5 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
+1.52
|
$9.24B 10.1B USD | $56 61.22 USD | $26.4 28.86 USD | $26.8 29.3 USD | $9.24B 10.1B USD | 29.13 | $0.92 1.01 USD | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.44B — | $1 — | $41.89 — | $41.89 — | $5.44B — | 10.06 | $4.02 — | |
| Guangdong Investment Limited GUG0.F | $34.8 38.04 USD |
-2.25
|
$4.74B 5.18B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.74B 5.18B USD | 9.74 | $3.57 3.9 USD | |
| Guangdong Investment Limited GUG.F | $0.6899 0.75 USD |
-3.31
|
$4.68B 5.12B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.68B 5.12B USD | 9.79 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.35B — | $12K — | $0.2999 — | $0.2999 — | $3.35B — | 15.00 | $0.02 — | |
| Pennon PEGRF | $6.95 — |
0
|
$3.28B — | $100 — | $6.3 — | $6.3 — | $3.28B — | 0 | -$0.15 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.31 USD |
-1.2
|
$2.94B 3.22B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.94B 3.22B USD | 14.05 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.96 6.51 USD |
-0.58
|
$2.81B 3.07B USD | $100 109.31 USD | $5.96 6.51 USD | $5.96 6.51 USD | $2.81B 3.07B USD | 0 | -$0.14 -0.1 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
-6.68
|
$2.78B 3.04B USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.78B 3.04B USD | 13.26 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $69.15 75.59 USD |
-1.07
|
$2.69B 2.94B USD | $20 21.86 USD | $69.15 75.59 USD | $69.15 75.59 USD | $2.69B 2.94B USD | 23.92 | $2.89 3.16 USD | |
| California Water Service Group WT5.F | $42.02 45.93 USD |
-1.08
|
$2.52B 2.75B USD | $1 1.09 USD | $42.02 45.93 USD | $42.02 45.93 USD | $2.52B 2.75B USD | 20.90 | $2.01 2.2 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.75B — | $18.47K — | $0.52 — | $0.52 — | $1.75B — | 7.42 | $0.07 — | |
| H2O America 76W.SG | $46 50.28 USD |
-0.86
|
$1.6B 1.75B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $1.6B 1.75B USD | 17.22 | $2.67 2.92 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}