Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Água Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (43)
- Argentina (1)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (3)
- Chile (3)
- China (19)
- Dinamarca (1)
- França (2)
- Alemanha (39)
- Grécia (2)
- Hong Kong (10)
- Japão (1)
- Malásia (2)
- México (1)
- Países Baixos (1)
- Singapura (5)
- Coreia do Sul (1)
- Suriname (1)
- Tailândia (6)
- Timor-Leste (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Utilidades (166)
- {{item.name}}
- Todos os setores
- Utilidades (166)
Serviços Públicos-Distribuição Regulada de Água (166)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $141.72 — |
+0.28
|
$27.64B — | $218.99K — | $141.47 — | $143.16 — | $27.64B — | 25.86 | $5.48 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.25 23.36 USD |
-0.51
|
$78.77B 15.97B USD | $978.5K 198.33K USD | $114.18 23.14 USD | $115.99 23.51 USD | $78.77B 15.97B USD | 8.22 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.73 — |
-0.58
|
$14.17B — | $319.42K — | $20.6 — | $20.78 — | $14.17B — | 8.25 | $2.51 — | |
| Severn Trent STRNY | $36.87 — |
-1.89
|
$11.09B — | $500 — | $36.87 — | $36.87 — | $11.09B — | 35.79 | $1.03 — | |
| United Utilities UUGRY | $31.6 — |
-1.03
|
$10.77B — | $620 — | $31.54 — | $31.6 — | $10.77B — | 30.38 | $1.04 — | |
| Essential Utilities WTRG | $38.31 — |
-0.13
|
$10.74B — | $440.68K — | $38.23 — | $38.73 — | $10.74B — | 17.17 | $2.23 — | |
| Pennon Group Plc PEGRY | $13.38 — |
-0.52
|
$3.16B — | $21.86K — | $13.22 — | $13.38 — | $3.16B — | 0 | -$0.43 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.71 0.65 USD |
+0.21
|
$22.61B 3.14B USD | $27.99M 3.89M USD | $4.67 0.65 USD | $4.75 0.66 USD | $22.61B 3.14B USD | 27.70 | $0.17 0.02 USD | |
| American States Water Company AWR | $78.5 — |
-0.1
|
$3.02B — | $32.49K — | $78.13 — | $78.8 — | $3.02B — | 24.15 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $24.93 3.47 USD |
-0.64
|
$20.33B 2.83B USD | $3.99M 554.98K USD | $24.82 3.45 USD | $25.19 3.5 USD | $20.33B 2.83B USD | 11.92 | $2.09 0.29 USD | |
| California Water Service CWT | $46.81 — |
+0.27
|
$2.79B — | $81.36K — | $46.34 — | $47.04 — | $2.79B — | 20.71 | $2.26 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.98 1.41 USD |
+0.87
|
$10.59B 2.15B USD | $595K 120.6K USD | $6.79 1.38 USD | $6.98 1.41 USD | $10.59B 2.15B USD | 4.74 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $35.01 7.1 USD |
+0.98
|
$10.58B 2.14B USD | $552.8K 112.04K USD | $34.18 6.93 USD | $35.1 7.11 USD | $10.58B 2.14B USD | 43.27 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.02 1.42 USD |
+0.29
|
$10.53B 2.13B USD | $100.1K 20.29K USD | $6.89 1.4 USD | $7.08 1.43 USD | $10.53B 2.13B USD | 4.77 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $26.32 5.33 USD |
+4.94
|
$9.98B 2.02B USD | $2.02M 408.55K USD | $24.89 5.04 USD | $26.53 5.38 USD | $9.98B 2.02B USD | 7.17 | $3.67 0.74 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $330 0.34 USD |
-1.48
|
$1.92T 1.95B USD | $3.75M 3.8K USD | $328.68 0.33 USD | $334.97 0.34 USD | $1.92T 1.95B USD | 16.78 | $19.66 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.47 1.32 USD |
-0.42
|
$12.16B 1.69B USD | $14.6M 2.03M USD | $9.44 1.31 USD | $9.54 1.33 USD | $12.16B 1.69B USD | 10.88 | $0.87 0.12 USD | |
| Aris Water ARIS | $26.43 — |
+3.55
|
$1.56B — | $316.78K — | $25.69 — | $26.82 — | $1.56B — | 31.83 | $0.83 — | |
| CHINA WATER 0855.HK | $6.33 0.81 USD |
-0.47
|
$10.3B 1.32B USD | $802.2K 102.57K USD | $6.26 0.8 USD | $6.37 0.81 USD | $10.3B 1.32B USD | 7.03 | $0.9 0.12 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $135.8 36.23 USD |
-2.72
|
$4.75B 1.27B USD | $62.86K 16.77K USD | $135.8 36.23 USD | $139.4 37.19 USD | $4.75B 1.27B USD | 19.42 | $6.99 1.86 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
-0.58
|
$1.14B 1.24B USD | $480 524.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.24B USD | 6.85 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.59 1.89 USD |
-2.09
|
$8.39B 1.17B USD | $3.31M 459.8K USD | $13.57 1.89 USD | $13.84 1.92 USD | $8.39B 1.17B USD | 30.88 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $57.05 — |
-0.04
|
$1.02B — | $12.33K — | $56.87 — | $57.53 — | $1.02B — | 23.67 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $446.6K 12.57K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.02 1.39 USD |
-1.67
|
$5.62B 781.35M USD | $7.12M 989.62K USD | $9.97 1.39 USD | $10.18 1.42 USD | $5.62B 781.35M USD | 22.77 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.31 0.74 USD |
-0.93
|
$4.97B 690.48M USD | $8.97M 1.25M USD | $5.29 0.74 USD | $5.41 0.75 USD | $4.97B 690.48M USD | 12.06 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
-0.17
|
$616.64M 674.07M USD | $21.07K 23.03K USD | $5.73 6.26 USD | $5.8 6.34 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.69 0.65 USD |
-0.64
|
$4.66B 647.81M USD | $9.71M 1.35M USD | $4.67 0.65 USD | $4.76 0.66 USD | $4.66B 647.81M USD | 67.00 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.52 0.77 USD |
-0.72
|
$4.62B 642.22M USD | $20.68M 2.88M USD | $5.5 0.76 USD | $5.77 0.8 USD | $4.62B 642.22M USD | 138.00 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.56 1.89 USD |
+4.07
|
$4.5B 625.98M USD | $8M 1.11M USD | $12.95 1.8 USD | $13.77 1.91 USD | $4.5B 625.98M USD | 13.83 | $0.98 0.14 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.75 0.66 USD |
-1.45
|
$4.19B 583.16M USD | $4.48M 623.6K USD | $4.74 0.66 USD | $4.83 0.67 USD | $4.19B 583.16M USD | 59.37 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.44 0.18 USD |
-0.69
|
$4.12B 526.75M USD | $3.8M 485.37K USD | $1.41 0.18 USD | $1.46 0.19 USD | $4.12B 526.75M USD | 4.00 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
-2.13
|
$658M 493.14M USD | $346.2K 259.46K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.56 1.19 USD |
-0.81
|
$3.5B 486.52M USD | $3.65M 508.19K USD | $8.56 1.19 USD | $8.72 1.21 USD | $3.5B 486.52M USD | 27.61 | $0.31 0.04 USD | |
| The York Water Company YORW | $32.39 — |
-0.86
|
$466.43M — | $6.16K — | $32.37 — | $32.6 — | $466.43M — | 23.64 | $1.37 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.95 2.08 USD |
-2.67
|
$3.34B 463.72M USD | $8.74M 1.22M USD | $14.85 2.06 USD | $15.43 2.15 USD | $3.34B 463.72M USD | 93.43 | $0.16 0.02 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.81 0.81 USD |
+1.04
|
$3.31B 460.54M USD | $10.24M 1.42M USD | $5.69 0.79 USD | $5.84 0.81 USD | $3.31B 460.54M USD | 17.08 | $0.34 0.05 USD | |
| Consolidated Water CWCO | $28.14 — |
-0.35
|
$447.9M — | $23.06K — | $28.01 — | $28.35 — | $447.9M — | 28.14 | $1 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.79 2.33 USD |
-3.45
|
$2.98B 413.87M USD | $15.4M 2.14M USD | $16.61 2.31 USD | $17.39 2.42 USD | $2.98B 413.87M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.18 2.25 USD |
-1.34
|
$2.68B 373.08M USD | $5.57M 774.99K USD | $15.8 2.2 USD | $16.55 2.3 USD | $2.68B 373.08M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $33.95 — |
-1.81
|
$349.42M — | $5.8K — | $33.7 — | $34.57 — | $349.42M — | 16.31 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
0
|
$12.32B 346.55M USD | $502.71K 14.15K USD | $3.18 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.21 0.26 USD |
-3.2
|
$1.57B 333.43M USD | $789K 167.77K USD | $1.15 0.24 USD | $1.23 0.26 USD | $1.57B 333.43M USD | 30.25 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9699 0.12 USD |
0
|
$2.5B 319.45M USD | $197K 25.19K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $2.5B 319.45M USD | 3.73 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-1.27
|
$399.23M 299.2M USD | $168.6K 126.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $399.23M 299.2M USD | 3.87 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.56 — |
-1.08
|
$289.75M — | $9.53K — | $10.47 — | $10.58 — | $289.75M — | 45.89 | $0.23 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.83 2.34 USD |
-1.17
|
$2.07B 288.11M USD | $473.08K 65.78K USD | $16.82 2.34 USD | $17.1 2.38 USD | $2.07B 288.11M USD | 29.52 | $0.57 0.08 USD | |
| NX Filtration N.V. NXFIL.AS | $4.02 4.39 USD |
-0.25
|
$239.17M 261.44M USD | $14.64K 16K USD | $3.97 4.33 USD | $4.02 4.39 USD | $239.17M 261.44M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.3 — |
-3.34
|
$247.87M — | $7.95K — | $10.22 — | $10.81 — | $247.87M — | 17.44 | $0.59 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17.16 2.39 USD |
+0.53
|
$1.73B 240.3M USD | $4.27M 593.64K USD | $16.74 2.33 USD | $17.28 2.4 USD | $1.73B 240.3M USD | 0 | -$0.61 -0.08 USD | |
| Cadiz CDZI | $2.82 — |
-0.53
|
$230.48M — | $222.49K — | $2.75 — | $2.86 — | $230.48M — | 0 | -$0.55 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.98 1.67 USD |
-2.92
|
$1.3B 180.3M USD | $1.48M 205.37K USD | $11.94 1.66 USD | $12.4 1.72 USD | $1.3B 180.3M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.52 1.01 USD |
-0.65
|
$238.05M 157.56M USD | $62.17K 41.15K USD | $1.52 1 USD | $1.54 1.02 USD | $238.05M 157.56M USD | 25.33 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.92 0.41 USD |
+0.52
|
$635.51M 135.13M USD | $56.5K 12.01K USD | $1.89 0.4 USD | $1.92 0.41 USD | $635.51M 135.13M USD | 4.26 | $0.45 0.1 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.35 3.66 USD |
-1.47
|
$121.61M 132.93M USD | $9.11K 9.96K USD | $3.28 3.59 USD | $3.39 3.71 USD | $121.61M 132.93M USD | 30.45 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $6.56 7.17 USD |
-1.2
|
$115.86M 126.65M USD | $4.28K 4.68K USD | $6.54 7.15 USD | $6.58 7.19 USD | $115.86M 126.65M USD | 0 | -$0.83 -0.9 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-6.74
|
$915.16M 117.01M USD | $110K 14.06K USD | $0.17 0.02 USD | $0.17 0.02 USD | $915.16M 117.01M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $81K 10.36K USD | $0.33 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
+0.58
|
$2.89B 81.45M USD | $190.38K 5.36K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
-1.64
|
$617.47M 78.95M USD | $321K 41.04K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
+1.59
|
$550.21M 70.35M USD | $1.23M 156.76K USD | $0.63 0.08 USD | $0.67 0.09 USD | $550.21M 70.35M USD | 2.78 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.38 — |
0
|
$42.55M — | $107.82K — | $0.38 — | $0.4699 — | $42.55M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.19 0.13 USD |
-5
|
$45.68M 30.24M USD | $30K 19.86K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $45.68M 30.24M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$210M 26.85M USD | $1K 127.86 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210M 26.85M USD | 0 | -$1.59 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
0
|
$139.66M 17.86M USD | $226.6K 28.97K USD | $0.23 0.03 USD | $0.25 0.03 USD | $139.66M 17.86M USD | 0 | -$0.93 -0.1 USD | |
| Empire Diversified Energy MPIR | $0.02999 — |
0
|
$15.92M — | $79.7K — | $0.01 — | $0.04 — | $15.92M — | 0 | -$0.09 — | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
0
|
$12.28M 8.13M USD | $20.9K 13.83K USD | $0.16 0.1 USD | $0.17 0.11 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
-7.5
|
$2.9M 2.17M USD | $100K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.17M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.99 — |
+2.85
|
$0 — | $921 — | $16.49 — | $16.99 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,675 58.72 USD |
0
|
$33.95T 40.13B USD | $7 0.01 USD | $49,675 58.72 USD | $49,675 58.72 USD | $33.95T 40.13B USD | 16.61 | $2.99K 3.53 USD | |
| American Water Works Company, Inc. A1WK34.SA | $195.32 39.59 USD |
0
|
$152.64B 30.94B USD | $0 0 USD | $195.32 39.59 USD | $195.32 39.59 USD | $152.64B 30.94B USD | 25.69 | $7.6 1.54 USD | |
| American Water Works Company, Inc. AWC.DE | $123.6 135.11 USD |
+1.73
|
$24.36B 26.63B USD | $61 66.68 USD | $122 133.36 USD | $123.6 135.11 USD | $24.36B 26.63B USD | 25.91 | $4.77 5.21 USD | |
| American Water Works Company, Inc. AWK.VI | $122.55 133.96 USD |
+0.82
|
$24.14B 26.39B USD | $0 0 USD | $121.45 132.76 USD | $123.3 134.78 USD | $24.14B 26.39B USD | 25.53 | $4.8 5.25 USD | |
| American Water Works Company, Inc. AWC.F | $120.85 132.11 USD |
-0.25
|
$23.89B 26.11B USD | $40 43.73 USD | $120.85 132.11 USD | $120.85 132.11 USD | $23.89B 26.11B USD | 25.33 | $4.77 5.21 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.4 19.02 USD |
-2.79
|
$12.07B 13.2B USD | $1.11K 1.21K USD | $17.4 19.02 USD | $17.8 19.46 USD | $12.07B 13.2B USD | 7.90 | $2.2 2.4 USD | |
| Severn Trent PLC SVTRF | $35.58 — |
0
|
$11.05B — | $1 — | $31.94 — | $31.94 — | $11.05B — | 34.54 | $1.03 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.76B — | $193 — | $15.4 — | $15.4 — | $10.76B — | 29.07 | $0.52 — | |
| Severn Trent PLC SVT1.F | $32 34.98 USD |
0
|
$9.66B 10.56B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.66B 10.56B USD | 35.55 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEC.F | $13.9 15.19 USD |
+2.21
|
$9.61B 10.51B USD | $150 163.97 USD | $13.7 14.98 USD | $13.9 15.19 USD | $9.61B 10.51B USD | 30.21 | $0.46 0.5 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
-0.74
|
$9.34B 10.21B USD | $56 61.22 USD | $27 29.51 USD | $27 29.51 USD | $9.34B 10.21B USD | 29.67 | $0.91 0.99 USD | |
| Essential Utilities, Inc. A2A.F | $32.5 35.53 USD |
-1.19
|
$9.23B 10.09B USD | $1.12K 1.22K USD | $32.5 35.53 USD | $32.5 35.53 USD | $9.23B 10.09B USD | 16.75 | $1.94 2.12 USD | |
| Guangdong Inv GGDVF | $0.81 — |
+5.19
|
$5.55B — | $1.58K — | $0.78 — | $0.78 — | $5.55B — | 10.12 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.54B — | $1 — | $44.45 — | $44.45 — | $5.54B — | 10.50 | $4 — | |
| Guangdong Investment Limited GUG.F | $0.7199 0.78 USD |
+1.63
|
$4.89B 5.35B USD | $13K 14.21K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $4.89B 5.35B USD | 10.22 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $35.2 38.48 USD |
0
|
$4.81B 5.26B USD | $100 109.31 USD | $35.2 38.48 USD | $35.6 38.92 USD | $4.81B 5.26B USD | 10.14 | $3.47 3.79 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.33 — |
0
|
$3.29B — | $12K — | $0.2999 — | $0.2999 — | $3.29B — | 16.40 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
0
|
$3.24B — | $100 — | $6.3 — | $6.3 — | $3.24B — | 0 | -$0.22 — | |
| Pennon Group Plc 3PN.F | $5.75 6.28 USD |
-1.29
|
$2.73B 2.98B USD | $850 929.16 USD | $5.75 6.28 USD | $5.75 6.28 USD | $2.73B 2.98B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
0
|
$2.72B 2.97B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.72B 2.97B USD | 12.90 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-0.65
|
$2.7B 2.95B USD | $11 12.02 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.7B 2.95B USD | 12.90 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $66.65 72.86 USD |
-0.97
|
$2.6B 2.85B USD | $22 24.05 USD | $66.65 72.86 USD | $66.65 72.86 USD | $2.6B 2.85B USD | 23.55 | $2.83 3.09 USD | |
| California Water Service Group WT5.F | $39.98 43.7 USD |
-0.7
|
$2.4B 2.62B USD | $562 614.34 USD | $39.98 43.7 USD | $39.98 43.7 USD | $2.4B 2.62B USD | 20.39 | $1.96 2.14 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.83B — | $18.47K — | $0.52 — | $0.52 — | $1.83B — | 7.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.81B — | $98 — | $14.85 — | $14.85 — | $1.81B — | 8.46 | $1.66 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}