Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Água Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (43)
- Argentina (1)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (3)
- Chile (3)
- China (24)
- Dinamarca (1)
- França (2)
- Alemanha (39)
- Grécia (2)
- Hong Kong (12)
- Japão (1)
- Malásia (2)
- México (1)
- Países Baixos (1)
- Singapura (5)
- Coreia do Sul (1)
- Suriname (1)
- Tailândia (6)
- Timor-Leste (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Utilidades (173)
- {{item.name}}
- Todos os setores
- Utilidades (173)
Serviços Públicos-Distribuição Regulada de Água (173)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $134.27 — |
+0.39
|
$26.16B — | $999.11K — | $133.09 — | $134.61 — | $26.16B — | 27.18 | $4.94 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $79.74 16.16 USD |
+0.66
|
$54.5B 11.05B USD | $2.8M 567.51K USD | $79.12 16.04 USD | $80.65 16.35 USD | $54.5B 11.05B USD | 15.13 | $5.27 1.07 USD | |
| Essential Utilities WTRG | $39.4 — |
0
|
$10.78B — | $1.19M — | $39.2 — | $39.52 — | $10.78B — | 18.67 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.53 — |
+1.17
|
$10.61B — | $669.71K — | $15.39 — | $15.66 — | $10.61B — | 15.22 | $1.02 — | |
| Severn Trent STRNY | $33.88 — |
-0.94
|
$10.13B — | $50.63K — | $33.75 — | $34.46 — | $10.13B — | 65.15 | $0.52 — | |
| United Utilities UUGRY | $28.31 — |
+0.04
|
$9.65B — | $13.21K — | $27.81 — | $28.36 — | $9.65B — | 0 | -$0.12 — | |
| Guangdong Investment Limited 0270.HK | $4.82 0.62 USD |
+2.99
|
$31.51B 4.03B USD | $35.61M 4.55M USD | $4.66 0.6 USD | $4.86 0.62 USD | $31.51B 4.03B USD | 10.04 | $0.48 0.06 USD | |
| Guangdong Inv GGDVF | $0.5799 — |
0
|
$3.92B — | $3K — | $0.5799 — | $0.5799 — | $3.92B — | 9.66 | $0.06 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.14 0.71 USD |
-0.39
|
$24.67B 3.43B USD | $14.85M 2.07M USD | $5.13 0.71 USD | $5.17 0.72 USD | $24.67B 3.43B USD | 24.47 | $0.21 0.03 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.47 0.32 USD |
+2.07
|
$24.82B 3.17B USD | $57.64M 7.37M USD | $2.41 0.31 USD | $2.57 0.33 USD | $24.82B 3.17B USD | 12.34 | $0.2 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.41 1.03 USD |
-0.4
|
$22.12B 3.08B USD | $24.36M 3.39M USD | $7.38 1.03 USD | $7.59 1.06 USD | $22.12B 3.08B USD | 11.57 | $0.64 0.09 USD | |
| California Water Service CWT | $53.25 — |
+0.87
|
$3.08B — | $243.39K — | $52.63 — | $53.32 — | $3.08B — | 21.13 | $2.52 — | |
| American States Water Company AWR | $78.8 — |
+0.84
|
$2.93B — | $165.39K — | $77.9 — | $78.86 — | $2.93B — | 25.83 | $3.05 — | |
| Pennon Group Plc PEGRY | $17.8 — |
-2.39
|
$2.57B — | $16.16K — | $17.66 — | $17.97 — | $2.57B — | 0 | -$0.16 — | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.25 2.68 USD |
-1.84
|
$15.7B 2.18B USD | $8.76M 1.22M USD | $19.18 2.67 USD | $19.7 2.74 USD | $15.7B 2.18B USD | 10.46 | $1.84 0.26 USD | |
| SJW SJW | $59.89 — |
+1.78
|
$1.93B — | $119.96K — | $58.74 — | $59.91 — | $1.93B — | 22.43 | $2.67 — | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.11 1.54 USD |
-2.29
|
$13.63B 1.89B USD | $10.78M 1.5M USD | $11.04 1.54 USD | $11.46 1.59 USD | $13.63B 1.89B USD | 13.07 | $0.85 0.12 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $27.94 5.66 USD |
-0.57
|
$8.44B 1.71B USD | $817.5K 165.69K USD | $27.9 5.65 USD | $28.38 5.75 USD | $8.44B 1.71B USD | 34.53 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.33 1.08 USD |
-0.37
|
$8.42B 1.71B USD | $161.8K 32.79K USD | $5.32 1.08 USD | $5.39 1.09 USD | $8.42B 1.71B USD | 5.73 | $0.93 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.68 1.15 USD |
-0.53
|
$8.4B 1.7B USD | $1.17M 236.88K USD | $5.68 1.15 USD | $5.75 1.17 USD | $8.4B 1.7B USD | 6.10 | $0.93 0.19 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.78 1.08 USD |
-0.51
|
$11.48B 1.6B USD | $10.66M 1.48M USD | $7.77 1.08 USD | $7.89 1.1 USD | $11.48B 1.6B USD | 13.18 | $0.59 0.08 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.61 4.18 USD |
-1.25
|
$7.81B 1.58B USD | $1.41M 285.24K USD | $20.43 4.14 USD | $21.09 4.27 USD | $7.81B 1.58B USD | 5.60 | $3.68 0.75 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $235 62.69 USD |
+1.29
|
$5.87B 1.57B USD | $127.01K 33.88K USD | $227 60.56 USD | $237.8 63.44 USD | $5.87B 1.57B USD | 42.03 | $5.59 1.49 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.24 1.98 USD |
-0.63
|
$8.79B 1.22B USD | $7.28M 1.01M USD | $14.21 1.98 USD | $14.45 2.01 USD | $8.79B 1.22B USD | 33.11 | $0.43 0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
-0.74
|
$1.11B 1.21B USD | $13.4K 14.65K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.11B 1.21B USD | 5.55 | $0.12 0.13 USD | |
| China Water Affairs Group Limited 0855.HK | $5.76 0.74 USD |
-0.35
|
$9.4B 1.2B USD | $8.37M 1.07M USD | $5.55 0.71 USD | $5.84 0.75 USD | $9.4B 1.2B USD | 5.48 | $1.05 0.13 USD | |
| Middlesex Water Company MSEX | $57.68 — |
+0.89
|
$1.03B — | $80.68K — | $56.65 — | $57.93 — | $1.03B — | 28.55 | $2.02 — | |
| TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
0
|
$35.51B 999.18M USD | $1.35M 37.9K USD | $8.9 0.25 USD | $8.95 0.25 USD | $35.51B 999.18M USD | 12.19 | $0.73 0.02 USD | |
| Aris Water ARIS | $16.42 — |
-1.68
|
$953.86M — | $389.45K — | $16.39 — | $16.75 — | $953.86M — | 23.12 | $0.71 — | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.4 0.75 USD |
-0.37
|
$5.05B 702.19M USD | $11.33M 1.57M USD | $5.35 0.74 USD | $5.48 0.76 USD | $5.05B 702.19M USD | 15.00 | $0.36 0.05 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.02 6.58 USD |
+0.5
|
$641.13M 700.84M USD | $17.76K 19.41K USD | $5.93 6.48 USD | $6.02 6.58 USD | $641.13M 700.84M USD | 0 | -$0.1 -0.1 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.3 1.85 USD |
-0.08
|
$4.69B 652.79M USD | $2.79M 388.04K USD | $13.26 1.84 USD | $13.41 1.86 USD | $4.69B 652.79M USD | 26.60 | $0.5 0.07 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.36 0.88 USD |
-0.78
|
$4.51B 627.48M USD | $5.93M 824.85K USD | $6.3 0.88 USD | $6.45 0.9 USD | $4.51B 627.48M USD | 21.19 | $0.3 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.88 1.79 USD |
+1.1
|
$4.3B 597.94M USD | $1.32M 183.4K USD | $12.78 1.78 USD | $13.02 1.81 USD | $4.3B 597.94M USD | 15.90 | $0.81 0.11 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5 0.7 USD |
+1.63
|
$4.18B 581.72M USD | $4.18M 581.06K USD | $4.91 0.68 USD | $5.04 0.7 USD | $4.18B 581.72M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.53 0.63 USD |
+0.44
|
$4B 556.16M USD | $11.65M 1.62M USD | $4.5 0.63 USD | $4.6 0.64 USD | $4B 556.16M USD | 64.71 | $0.07 0.009 USD | |
| The York Water Company YORW | $38.58 — |
+0.34
|
$553.41M — | $52.01K — | $38 — | $38.61 — | $553.41M — | 22.69 | $1.7 — | |
| China Everbright Water Limited 1857.HK | $1.47 0.19 USD |
0
|
$4.21B 537.73M USD | $1.09M 139.34K USD | $1.46 0.19 USD | $1.49 0.19 USD | $4.21B 537.73M USD | 3.50 | $0.42 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $104.4K 78.24K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 3.42 | $0.07 0.05 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.25 0.31 USD |
+0.45
|
$3.63B 504.87M USD | $10.45M 1.45M USD | $2.24 0.31 USD | $2.27 0.32 USD | $3.63B 504.87M USD | 75.00 | $0.03 0.004 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.99 0.55 USD |
+1.79
|
$3.42B 475.89M USD | $8.2M 1.14M USD | $3.93 0.55 USD | $4 0.56 USD | $3.42B 475.89M USD | 79.79 | $0.05 0.006 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.98 1.11 USD |
+0.25
|
$3.26B 453.55M USD | $1.79M 248.48K USD | $7.94 1.1 USD | $8.11 1.13 USD | $3.26B 453.55M USD | 39.89 | $0.2 0.03 USD | |
| Consolidated Water CWCO | $27.95 — |
-3.19
|
$442.42M — | $289.49K — | $26.09 — | $28.64 — | $442.42M — | 14.48 | $1.93 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.04 0.11 USD |
+2.02
|
$15.45B 434.81M USD | $2.02M 56.94K USD | $3.98 0.11 USD | $4.04 0.11 USD | $15.45B 434.81M USD | 9.39 | $0.43 0.01 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.6 0.78 USD |
-0.36
|
$2.99B 416.07M USD | $3.96M 550.29K USD | $5.58 0.78 USD | $5.68 0.79 USD | $2.99B 416.07M USD | 20.00 | $0.28 0.04 USD | |
| Artesian Resources ARTNA | $40.75 — |
+1.18
|
$415.09M — | $32.69K — | $39.83 — | $40.75 — | $415.09M — | 23.83 | $1.71 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.26 2.26 USD |
+4.23
|
$2.79B 387.96M USD | $8.78M 1.22M USD | $15.41 2.14 USD | $16.38 2.28 USD | $2.79B 387.96M USD | 0 | -$0.17 -0.02 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.38 0.29 USD |
+0.73
|
$1.78B 378.13M USD | $5.74M 1.22M USD | $1.36 0.29 USD | $1.42 0.3 USD | $1.78B 378.13M USD | 34.50 | $0.04 0.008 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.03 0.13 USD |
+1.38
|
$2.65B 339.21M USD | $1.06M 135.92K USD | $1.02 0.13 USD | $1.07 0.14 USD | $2.65B 339.21M USD | 4.12 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.17 0.13 USD |
+1.18
|
$443.02M 332.02M USD | $254.6K 190.81K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $443.02M 332.02M USD | 4.29 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $13.23 — |
+1.11
|
$319.85M — | $19.97K — | $13.05 — | $13.35 — | $319.85M — | 50.88 | $0.26 — | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.31 0.74 USD |
+1.92
|
$1.87B 260.38M USD | $5.7M 792.49K USD | $5.25 0.73 USD | $5.37 0.75 USD | $1.87B 260.38M USD | 132.75 | $0.04 0.005 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $17.2 2.39 USD |
+0.58
|
$1.73B 240.86M USD | $802.22K 111.54K USD | $17.03 2.37 USD | $17.43 2.42 USD | $1.73B 240.86M USD | 57.33 | $0.3 0.04 USD | |
| Pure Cycle PCYO | $9.29 — |
-4.23
|
$223.78M — | $187.2K — | $9.25 — | $9.66 — | $223.78M — | 34.40 | $0.27 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.99 1.25 USD |
+2.39
|
$1.59B 221.6M USD | $2.73M 379.64K USD | $8.79 1.22 USD | $9.07 1.26 USD | $1.59B 221.6M USD | 0 | -$0.16 -0.02 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $12.84 1.79 USD |
+1.58
|
$1.58B 219.81M USD | $357.1K 49.65K USD | $12.76 1.77 USD | $13.03 1.81 USD | $1.58B 219.81M USD | 22.13 | $0.58 0.08 USD | |
| NX Filtration N.V. NXFIL.AS | $3.71 4.06 USD |
-2.37
|
$185.59M 202.88M USD | $86.96K 95.06K USD | $3.72 4.06 USD | $3.84 4.2 USD | $185.59M 202.88M USD | 0 | -$0.47 -0.5 USD | |
| Cadiz CDZI | $3 — |
+7.14
|
$202.41M — | $521.56K — | $2.79 — | $3.1 — | $202.41M — | 0 | -$0.56 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $10.98 1.53 USD |
+3.39
|
$1.19B 165.25M USD | $1.24M 172.27K USD | $10.53 1.46 USD | $11.17 1.55 USD | $1.19B 165.25M USD | 0 | -$0.24 -0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $3.46 0.1 USD |
+0.58
|
$5.76B 161.97M USD | $218.92K 6.16K USD | $3.44 0.1 USD | $3.48 0.1 USD | $5.76B 161.97M USD | 38.44 | $0.09 0.002 USD | |
| Duxton Water Limited D2O.AX | $1.46 0.96 USD |
+0.34
|
$227.64M 150.67M USD | $48.86K 32.34K USD | $1.44 0.95 USD | $1.46 0.96 USD | $227.64M 150.67M USD | 29.10 | $0.05 0.03 USD | |
| PBA Holdings Bhd 5041.KL | $2.06 0.44 USD |
-0.96
|
$681.85M 144.98M USD | $792.2K 168.45K USD | $2.04 0.43 USD | $2.09 0.44 USD | $681.85M 144.98M USD | 20.59 | $0.1 0.02 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.28 3.59 USD |
+0.31
|
$119.06M 130.15M USD | $5.24K 5.73K USD | $3.23 3.53 USD | $3.28 3.59 USD | $119.06M 130.15M USD | 0 | -$0.11 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.08 0.85 USD |
+1.84
|
$926.37M 128.81M USD | $1.58M 220.33K USD | $5.92 0.82 USD | $6.16 0.86 USD | $926.37M 128.81M USD | 0 | -$0.27 -0.03 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $1.14 0.16 USD |
+1.79
|
$763.53M 106.16M USD | $80.99M 11.26M USD | $1.02 0.14 USD | $1.22 0.17 USD | $763.53M 106.16M USD | 0 | -$0.14 -0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
+3.08
|
$576.01M 73.65M USD | $244K 31.2K USD | $0.65 0.08 USD | $0.67 0.09 USD | $576.01M 73.65M USD | 2.57 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.23 0.03 USD |
-4.17
|
$492.14M 62.93M USD | $72K 9.21K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $492.14M 62.93M USD | 3.83 | $0.06 0.007 USD | |
| China Water Industry Group Limited 1129.HK | $0.1199 0.02 USD |
0
|
$356.33M 45.56M USD | $18.8K 2.4K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $356.33M 45.56M USD | 0 | -$0.08 -0.01 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.26 0.03 USD |
-1.89
|
$310.23M 39.67M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $310.23M 39.67M USD | 0 | -$0.62 -0.07 USD | |
| Cyber Enviro-Tech CETI | $0.33 — |
0
|
$27.01M — | $32K — | $0.33 — | $0.33 — | $27.01M — | 66.00 | $0.01 — | |
| Clean TeQ Water Limited CNQ.AX | $0.2899 0.19 USD |
+3.64
|
$19.85M 13.14M USD | $28.39K 18.79K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $19.85M 13.14M USD | 0 | -$0.05 -0.03 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| American Environmental Partners AEPT | $0.0085 — |
0
|
$41.88K — | $100 — | $0.0085 — | $0.0085 — | $41.88K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $12.68 — |
+1.43
|
$0 — | $25.03K — | $12.35 — | $12.77 — | $0 — | 0 | -$0.83 — | |
| American Water Works Company, Inc. A1WK34.SA | $173.1 35.08 USD |
+0.39
|
$134.9B 27.34B USD | $0 0 USD | $173.1 35.08 USD | $173.1 35.08 USD | $134.9B 27.34B USD | 27.30 | $6.34 1.29 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $33,424 39.51 USD |
0
|
$22.85T 27B USD | $1 0 USD | $33,424 39.51 USD | $33,424 39.51 USD | $22.85T 27B USD | 36.76 | $909.13 1.07 USD | |
| American Water Works Company, Inc. AWC.F | $122.95 134.4 USD |
+0.33
|
$24.17B 26.43B USD | $225 245.96 USD | $122.55 133.96 USD | $123.5 135 USD | $24.17B 26.43B USD | 26.90 | $4.57 5 USD | |
| American Water Works Company, Inc. AWK.VI | $122.9 134.35 USD |
-0.16
|
$24.06B 26.3B USD | $0 0 USD | $122.9 134.35 USD | $123.15 134.62 USD | $24.06B 26.3B USD | 26.83 | $4.58 5.01 USD | |
| American Water Works Company, Inc. AWC.DE | $122.75 134.18 USD |
-0.2
|
$24.05B 26.29B USD | $11 12.02 USD | $122.75 134.18 USD | $123.3 134.78 USD | $24.05B 26.29B USD | 26.91 | $4.56 4.98 USD | |
| Essential Utilities, Inc. A2A.F | $36 39.35 USD |
+0.5
|
$10.02B 10.95B USD | $68 74.33 USD | $35.85 39.19 USD | $36 39.35 USD | $10.02B 10.95B USD | 18.46 | $1.95 2.13 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $14 15.3 USD |
-0.71
|
$9.69B 10.59B USD | $1.22K 1.33K USD | $14 15.3 USD | $14 15.3 USD | $9.69B 10.59B USD | 14.73 | $0.95 1.04 USD | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
+1.32
|
$9.36B 10.23B USD | $55 60.12 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.36B 10.23B USD | 64.16 | $0.48 0.52 USD | |
| Severn Trent PLC SVTRF | $31.52 — |
0
|
$9.87B — | $712 — | $31.52 — | $31.52 — | $9.87B — | 60.61 | $0.52 — | |
| United Utilities Group PLC UUEC.F | $12.5 13.66 USD |
-1.57
|
$8.68B 9.49B USD | $300 327.94 USD | $12.5 13.66 USD | $12.9 14.1 USD | $8.68B 9.49B USD | 0 | -$0.05 -0.05 USD | |
| United Utilities Group PLC UUGWF | $13.74 — |
0
|
$9.48B — | $79 — | $13.74 — | $13.74 — | $9.48B — | 0 | -$0.06 — | |
| United Utilities Group PLC UUEA.F | $24.4 26.67 USD |
-3.17
|
$8.54B 9.34B USD | $5 5.47 USD | $24.4 26.67 USD | $24.8 27.11 USD | $8.54B 9.34B USD | 0 | -$0.11 -0.1 USD | |
| Guangdong Investment Limited GUG.F | $0.55 0.6 USD |
+5.41
|
$3.82B 4.17B USD | $500 546.57 USD | $0.53 0.58 USD | $0.55 0.6 USD | $3.82B 4.17B USD | 9.09 | $0.06 0.07 USD | |
| Guangdong Investment Limited GUG0.F | $26.8 29.3 USD |
+1.52
|
$3.68B 4.02B USD | $28 30.61 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.68B 4.02B USD | 9.46 | $2.83 3.09 USD | |
| Guangdong Investment Limited GGDVY | $29.22 — |
0
|
$3.92B — | $141 — | $29.22 — | $29.22 — | $3.92B — | 9.54 | $3.06 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.3 USD |
+9.68
|
$3.16B 3.45B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.28 0.3 USD | $3.16B 3.45B USD | 13.82 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
+2.05
|
$2.94B 3.21B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.94B 3.21B USD | 13.94 | $0.02 0.02 USD | |
| Beijing Enterprises Water BJWTF | $0.27 — |
0
|
$3.11B — | $100 — | $0.27 — | $0.27 — | $3.11B — | 8.84 | $0.03 — | |
| California Water Service Group WT5.F | $48.3 52.8 USD |
-0.7
|
$2.8B 3.06B USD | $5 5.47 USD | $48.3 52.8 USD | $48.3 52.8 USD | $2.8B 3.06B USD | 20.72 | $2.33 2.55 USD | |
| American States Water Company FDK.F | $72.05 78.76 USD |
+0.63
|
$2.71B 2.96B USD | $165 180.37 USD | $71.3 77.94 USD | $72.05 78.76 USD | $2.71B 2.96B USD | 25.54 | $2.82 3.08 USD | |
| Pennon PEGRF | $9.26 — |
0
|
$2.65B — | $10 — | $9.26 — | $9.26 — | $2.65B — | 0 | -$0.08 — | |
| Pennon Group Plc 3PN.F | $8.44 9.23 USD |
-0.3
|
$2.41B 2.64B USD | $292 319.2 USD | $8.44 9.23 USD | $8.44 9.23 USD | $2.41B 2.64B USD | 0 | -$0.08 -0.08 USD | |
| Pennon Group Plc 3PN0.F | $14.9 16.29 USD |
-3.25
|
$2.32B 2.53B USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $2.32B 2.53B USD | 0 | -$0.15 -0.1 USD | |
| SJW Group 76W.SG | $53.5 58.48 USD |
+0.94
|
$1.77B 1.94B USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $1.77B 1.94B USD | 21.65 | $2.47 2.7 USD | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
0
|
$1.74B — | $100 — | $11.35 — | $11.35 — | $1.74B — | 12.33 | $0.92 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $268 0.27 USD |
+0.05
|
$1.56T 1.58B USD | $5.1M 5.18K USD | $267 0.27 USD | $269.49 0.27 USD | $1.56T 1.58B USD | 12.29 | $21.8 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}