Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Energia Elétrica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (119)
- Argentina (9)
- Austrália (1)
- Áustria (14)
- Bélgica (1)
- Brasil (51)
- Canadá (13)
- Chile (4)
- China (12)
- Alemanha (77)
- Hong Kong (4)
- Índia (15)
- Itália (5)
- Japão (1)
- Malásia (2)
- México (5)
- Nova Zelândia (1)
- Polônia (5)
- Rússia (64)
- Singapura (1)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Taiwan (1)
- Tailândia (6)
- Turquia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilidades (437)
- {{item.name}}
- Todos os setores
- Utilidades (437)
Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.78 — |
-1.34
|
$153.94B — | $14.55M — | $72.56 — | $75.3 — | $153.94B — | 28.05 | $2.63 — | |
| The Southern Company SO | $88.94 — |
-1.56
|
$99.4B — | $4.35M — | $88.79 — | $90.92 — | $99.4B — | 21.63 | $4.11 — | |
| Duke Energy DUK | $115.4 — |
-1.25
|
$90.83B — | $2.65M — | $114.83 — | $117.7 — | $90.83B — | 19.39 | $5.95 — | |
| National Grid NGG | $71.4 — |
-1.8
|
$70B — | $1.13M — | $71.3 — | $72.76 — | $70B — | 17.58 | $4.06 — | |
| National Grid plc NGGTF | $13.88 — |
-2.25
|
$68.24B — | $2 — | $13.88 — | $13.88 — | $68.24B — | 17.13 | $0.81 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
0
|
$61.27B 66.98B USD | $8.38K 9.16K USD | $12.4 13.55 USD | $12.6 13.77 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| Duke Energy Corporation DUK-PA | $24.53 — |
+0.2
|
$60.47B — | $68.75K — | $24.51 — | $24.64 — | $60.47B — | 5.15 | $4.76 — | |
| American Electric Power Company AEP | $101.91 — |
-0.96
|
$54.97B — | $2.79M — | $101.31 — | $103.53 — | $54.97B — | 19.86 | $5.13 — | |
| Dominion Energy D | $54.73 — |
-1.41
|
$47.34B — | $4.21M — | $54.59 — | $56.17 — | $47.34B — | 21.37 | $2.56 — | |
| Exelon EXC | $42.68 — |
-1.32
|
$43.66B — | $4.58M — | $42.44 — | $43.49 — | $43.66B — | 16.10 | $2.65 — | |
| Public Service Enterprise Group Incorporated PEG | $81.16 — |
+0.2
|
$40.5B — | $2.52M — | $80.79 — | $81.98 — | $40.5B — | 22.11 | $3.67 — | |
| NTPC Limited NTPC.BO | $336.45 4.07 USD |
+0.81
|
$3.26T 39.47B USD | $60.01K 726 USD | $333.3 4.03 USD | $336.85 4.08 USD | $3.26T 39.47B USD | 16.54 | $20.33 0.25 USD | |
| NTPC Limited NTPC.NS | $334.8 4.05 USD |
+0.33
|
$3.25T 39.28B USD | $450.3K 5.45K USD | $333.1 4.03 USD | $335.75 4.06 USD | $3.25T 39.28B USD | 16.44 | $20.36 0.25 USD | |
| Xcel Energy XEL | $66.79 — |
-1.23
|
$39B — | $3.34M — | $66.42 — | $68.07 — | $39B — | 19.87 | $3.36 — | |
| Consolidated Edison ED | $101.63 — |
-2.24
|
$37.46B — | $2.74M — | $100.93 — | $104.29 — | $37.46B — | 19.24 | $5.28 — | |
| Entergy ETR | $81.73 — |
-0.41
|
$36.63B — | $2.15M — | $81.37 — | $83.22 — | $36.63B — | 26.53 | $3.08 — | |
| WEC Energy WEC | $104.15 — |
-0.91
|
$33.54B — | $1.19M — | $103.71 — | $105.86 — | $33.54B — | 20.50 | $5.08 — | |
| Endesa, S.A. ELEZY | $15.76 — |
+1.68
|
$33.35B — | $280 — | $15.5 — | $15.76 — | $33.35B — | 13.47 | $1.17 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.75 3.49 USD |
+0.03
|
$2.69T 32.49B USD | $501.41K 6.07K USD | $288 3.48 USD | $290.35 3.51 USD | $2.69T 32.49B USD | 17.60 | $16.4 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.84 29.33 USD |
-1.11
|
$29.4B 32.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.4B 32.14B USD | 11.37 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.84 29.34 USD |
-1.4
|
$28.27B 30.91B USD | $1.75K 1.92K USD | $26.65 29.13 USD | $27.08 29.6 USD | $28.27B 30.91B USD | 13.09 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $133.16 — |
-0.72
|
$28.06B — | $1.53M — | $132.24 — | $135.12 — | $28.06B — | 18.29 | $7.28 — | |
| Ameren AEE | $94.81 — |
-0.93
|
$25.95B — | $1.2M — | $94.25 — | $96.53 — | $25.95B — | 21.21 | $4.47 — | |
| PPL PPL | $33.66 — |
-0.68
|
$25.05B — | $3.49M — | $33.55 — | $34.21 — | $25.05B — | 25.30 | $1.33 — | |
| Fortis Inc. FTS.TO | $64.78 48.07 USD |
-1.02
|
$32.83B 24.36B USD | $1.24M 917.32K USD | $64.6 47.94 USD | $65.86 48.87 USD | $32.83B 24.36B USD | 19.57 | $3.31 2.46 USD | |
| Fortis Inc. FTS | $47.68 — |
-1
|
$24.14B — | $430.88K — | $47.62 — | $48.62 — | $24.14B — | 19.54 | $2.44 — | |
| Eversource Energy ES | $64.36 — |
-1.3
|
$23.96B — | $1.93M — | $64.04 — | $65.91 — | $23.96B — | 28.60 | $2.25 — | |
| CenterPoint Energy CNP | $35.97 — |
-1.1
|
$23.74B — | $4.63M — | $35.85 — | $36.74 — | $23.74B — | 24.63 | $1.46 — | |
| FirstEnergy FE | $39.79 — |
-1.36
|
$23.28B — | $5.82M — | $39.59 — | $40.55 — | $23.28B — | 21.50 | $1.85 — | |
| Fortis Inc. FTS-PM.TO | $22.45 16.66 USD |
+0.9
|
$31.25B 23.19B USD | $8.71K 6.46K USD | $22.3 16.55 USD | $22.45 16.66 USD | $31.25B 23.19B USD | 8.66 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $48.89 36.28 USD |
-0.71
|
$29.53B 21.92B USD | $1.05M 776.97K USD | $48.71 36.15 USD | $49.55 36.77 USD | $29.53B 21.92B USD | 24.32 | $2.01 1.49 USD | |
| Hydro One HRNNF | $36.5 — |
+2.27
|
$21.89B — | $440 — | $36 — | $36.5 — | $21.89B — | 24.33 | $1.5 — | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
0
|
$167B 21.35B USD | $602.69K 77.06K USD | $65.9 8.43 USD | $66.25 8.47 USD | $167B 21.35B USD | 14.21 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.35 — |
-0.36
|
$21.28B — | $1.48K — | $8.35 — | $8.38 — | $21.28B — | 14.15 | $0.59 — | |
| CMS Energy CMS | $69.54 — |
-1.4
|
$21.1B — | $1.7M — | $69.23 — | $71.03 — | $21.1B — | 20.88 | $3.33 — | |
| Terna S.p.A. TEZNY | $30.55 — |
-1.29
|
$20.55B — | $2.65K — | $30.53 — | $30.55 — | $20.55B — | 17.25 | $1.77 — | |
| Terna S.p.A. 0LBM.IL | $8.92 9.75 USD |
-0.15
|
$17.9B 19.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.9B 19.57B USD | 20.27 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.84 9.67 USD |
-1.12
|
$17.74B 19.39B USD | $4.1M 4.48M USD | $8.83 9.66 USD | $8.94 9.77 USD | $17.74B 19.39B USD | 17.00 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.44 9.41 USD |
+1.64
|
$95.58B 19.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.58B 19.37B USD | 11.05 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.78 8.47 USD |
+1.16
|
$95.13B 19.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.13B 19.28B USD | 9.94 | $4.2 0.85 USD | |
| Edison EIX | $48.35 — |
+0.06
|
$18.6B — | $4.22M — | $48.01 — | $49.36 — | $18.6B — | 6.83 | $7.07 — | |
| Tenaga Nasional Berhad 5347.KL | $14.28 3.04 USD |
-0.56
|
$83.24B 17.7B USD | $892.8K 189.84K USD | $14.2 3.02 USD | $14.36 3.05 USD | $83.24B 17.7B USD | 16.41 | $0.87 0.18 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.5 — |
+4.42
|
$17.04B — | $1.7K — | $8.47 — | $8.5 — | $17.04B — | 10.75 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.63 — |
+2.28
|
$17.04B — | $1.44M — | $7.51 — | $7.69 — | $17.04B — | 9.78 | $0.78 — | |
| CKI HOLDINGS 1038.HK | $52.45 6.71 USD |
0
|
$132.15B 16.9B USD | $342.09K 43.74K USD | $51.9 6.64 USD | $52.5 6.71 USD | $132.15B 16.9B USD | 15.47 | $3.39 0.43 USD | |
| Saudi Electricity Company 5110.SR | $14.18 3.78 USD |
+0.57
|
$60B 16.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60B 16.01B USD | 0 | -$0.44 -0.1 USD | |
| Alliant Energy LNT | $60.46 — |
-1.02
|
$15.69B — | $1.79M — | $60.16 — | $61.63 — | $15.69B — | 21.06 | $2.87 — | |
| Evergy EVRG | $67.21 — |
-1.14
|
$15.64B — | $2.1M — | $66.99 — | $68.53 — | $15.64B — | 17.87 | $3.76 — | |
| Emera Incorporated EMRAF | $44.95 — |
+1.4
|
$13.45B — | $206 — | $44.19 — | $44.8 — | $13.45B — | 21.00 | $2.14 — | |
| Korea Electric Power KEP | $10.41 — |
+1.86
|
$13.37B — | $613.23K — | $10.22 — | $10.5 — | $13.37B — | 3.48 | $2.99 — | |
| Emera Incorporated EMA-PF.TO | $23 17.07 USD |
0
|
$17.73B 13.16B USD | $500 371.03 USD | $23 17.07 USD | $23.1 17.14 USD | $17.73B 13.16B USD | 9.99 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.5 18.18 USD |
+0.53
|
$17.16B 12.73B USD | $300 222.62 USD | $24.5 18.18 USD | $24.5 18.18 USD | $17.16B 12.73B USD | 10.64 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $93.7 102.43 USD |
+0.97
|
$10.22B 11.17B USD | $110K 120.24K USD | $93.05 101.72 USD | $94.7 103.52 USD | $10.22B 11.17B USD | 17.25 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.16 — |
-0.29
|
$11.05B — | $14.35K — | $10.16 — | $10.32 — | $11.05B — | 18.47 | $0.55 — | |
| Pinnacle West Capital PNW | $88.92 — |
-1.17
|
$10.74B — | $1.35M — | $88.61 — | $90.67 — | $10.74B — | 17.81 | $4.99 — | |
| Edison S.p.A. EDNR.MI | $2.02 2.21 USD |
-0.25
|
$9.69B 10.59B USD | $40.09K 43.82K USD | $2.01 2.2 USD | $2.04 2.22 USD | $9.69B 10.59B USD | 67.33 | $0.03 0.03 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.69 19.34 USD |
-0.31
|
$9.55B 10.43B USD | $2.18K 2.39K USD | $0 0 USD | $0 0 USD | $9.55B 10.43B USD | 14.50 | $1.22 1.33 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.75 8.26 USD |
+0.62
|
$46.95B 9.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.95B 9.52B USD | 8.78 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.92 7.48 USD |
+1.43
|
$46.21B 9.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.21B 9.37B USD | 15.06 | $2.45 0.5 USD | |
| OGE Energy OGE | $43.87 — |
-0.99
|
$8.92B — | $623.47K — | $43.66 — | $44.68 — | $8.92B — | 18.20 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $93.48 102.18 USD |
+0.48
|
$7.13B 7.8B USD | $10.13K 11.07K USD | $0 0 USD | $0 0 USD | $7.13B 7.8B USD | 20.45 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.72 0.73 USD |
-0.35
|
$50.54B 6.46B USD | $405.5K 51.85K USD | $5.71 0.73 USD | $5.74 0.73 USD | $50.54B 6.46B USD | 15.05 | $0.38 0.05 USD | |
| IDACORP IDA | $112.78 — |
-1.03
|
$6.16B — | $495.03K — | $112.07 — | $114.85 — | $6.16B — | 20.17 | $5.59 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.87 2.51 USD |
+2.81
|
$22.15B 5.63B USD | $6.55M 1.67M USD | $9.3 2.36 USD | $10.03 2.55 USD | $22.15B 5.63B USD | 0 | -$0.73 -0.1 USD | |
| Enel Chile ENIC | $3.6 — |
-1.1
|
$5.15B — | $1.59M — | $3.6 — | $3.71 — | $5.15B — | 32.72 | $0.11 — | |
| Portland General Electric Company POR | $40.26 — |
-1.71
|
$4.49B — | $1.19M — | $40.03 — | $41.29 — | $4.49B — | 14.17 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.85 1.37 USD |
-0.1
|
$31.48B 4.38B USD | $2.22M 309.08K USD | $9.82 1.37 USD | $9.87 1.37 USD | $31.48B 4.38B USD | 25.92 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $231.41 2.8 USD |
+0.17
|
$322.53B 3.9B USD | $58.06K 702.48 USD | $230.53 2.79 USD | $232.93 2.82 USD | $322.53B 3.9B USD | 11.82 | $19.57 0.24 USD | |
| MGE Energy MGEE | $88.44 — |
+0.58
|
$3.23B — | $139.45K — | $87.31 — | $88.73 — | $3.23B — | 24.98 | $3.54 — | |
| Colbún S.A. COLBUN.SN | $149.9 0.15 USD |
+0.6
|
$2.63T 2.67B USD | $9.43M 9.58K USD | $149.1 0.15 USD | $151.31 0.15 USD | $2.63T 2.67B USD | 10.31 | $14.53 0.01 USD | |
| CESC Limited CESC.NS | $166.16 2.01 USD |
-1.01
|
$220.26B 2.66B USD | $77.2K 933.93 USD | $165.79 2.01 USD | $167.85 2.03 USD | $220.26B 2.66B USD | 16.10 | $10.32 0.12 USD | |
| CSG ENERGY 003035.SZ | $4.69 0.65 USD |
+0.21
|
$17.77B 2.47B USD | $11.82M 1.64M USD | $4.65 0.65 USD | $4.71 0.65 USD | $17.77B 2.47B USD | 0 | -$0.02 -0.002 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $31 0.87 USD |
+0.81
|
$87.41B 2.46B USD | $6.4M 179.97K USD | $30 0.84 USD | $31.5 0.89 USD | $87.41B 2.46B USD | 20.26 | $1.53 0.04 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.46 6.98 USD |
+1.44
|
$11.87B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.87B 2.41B USD | 40.06 | $0.86 0.17 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.44 2.32 USD |
+0.7
|
$11.81B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.81B 2.39B USD | 7.01 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.38 2.31 USD |
+0.35
|
$11.77B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.77B 2.39B USD | 6.98 | $1.63 0.33 USD | |
| ENEA S.A. ENA.WA | $17.16 4.36 USD |
-0.23
|
$9.09B 2.31B USD | $974.13K 247.6K USD | $17.04 4.33 USD | $17.48 4.44 USD | $9.09B 2.31B USD | 6.37 | $2.69 0.68 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.65 1.72 USD |
-0.27
|
$64.72B 2.03B USD | $3.85M 121K USD | $53.45 1.68 USD | $55.35 1.74 USD | $64.72B 2.03B USD | 0 | -$1.51 -0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $382.9 4.63 USD |
+0.72
|
$153.3B 1.85B USD | $418 5.06 USD | $382.9 4.63 USD | $382.9 4.63 USD | $153.3B 1.85B USD | 3.48 | $109.86 1.33 USD | |
| Central Puerto CEPU | $12.07 — |
-2.11
|
$1.81B — | $43.44K — | $12.03 — | $12.59 — | $1.81B — | 43.10 | $0.28 — | |
| Hawaiian Electric Industries HE | $10.36 — |
-1.24
|
$1.81B — | $1.32M — | $10.31 — | $10.58 — | $1.81B — | 0 | -$10.33 — | |
| Reliance Infrastructure Limited RELINFRA.NS | $373 4.51 USD |
-2.07
|
$149.04B 1.8B USD | $182.03K 2.2K USD | $371.8 4.5 USD | $381 4.61 USD | $149.04B 1.8B USD | 3.39 | $109.85 1.33 USD | |
| LUENMEI HOLDING 600167.SS | $5.66 0.79 USD |
+0.53
|
$12.81B 1.78B USD | $2.93M 407.95K USD | $5.63 0.78 USD | $5.7 0.79 USD | $12.81B 1.78B USD | 17.68 | $0.32 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.7 0.69 USD |
-0.8
|
$53.72B 1.51B USD | $298.02K 8.39K USD | $24.7 0.69 USD | $25 0.7 USD | $53.72B 1.51B USD | 9.25 | $2.67 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.99 — |
-0.38
|
$1.37B — | $37.57K — | $28.77 — | $30.17 — | $1.37B — | 7.75 | $3.74 — | |
| Energa SA ENG.WA | $12.1 3.08 USD |
0
|
$5.01B 1.27B USD | $52.29K 13.29K USD | $11.9 3.02 USD | $12.12 3.08 USD | $5.01B 1.27B USD | 15.31 | $0.79 0.2 USD | |
| Hokuriku Electric Power Company 9505.T | $694.3 4.69 USD |
+1.05
|
$145.01B 978.83M USD | $504.1K 3.4K USD | $691.4 4.67 USD | $702.7 4.74 USD | $145.01B 978.83M USD | 2.22 | $312.01 2.11 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.84 2.2 USD |
+0.44
|
$6.77B 941.67M USD | $1.68M 232.94K USD | $15.75 2.19 USD | $15.87 2.21 USD | $6.77B 941.67M USD | 26.39 | $0.6 0.08 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.43 1.87 USD |
-0.07
|
$6.77B 941.37M USD | $2.54M 353.34K USD | $13.42 1.87 USD | $13.68 1.9 USD | $6.77B 941.37M USD | 34.43 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.9 0.82 USD |
0
|
$6.76B 940.54M USD | $3.03M 421.26K USD | $5.85 0.81 USD | $5.92 0.82 USD | $6.76B 940.54M USD | 12.29 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.06 0.84 USD |
+0.33
|
$6.31B 877.49M USD | $3.83M 532.9K USD | $6.01 0.84 USD | $6.08 0.85 USD | $6.31B 877.49M USD | 27.54 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
0
|
$3.57B 759.51M USD | $102.1K 21.71K USD | $3.75 0.8 USD | $3.8 0.81 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| Genie Energy GNE | $25.43 — |
+2.09
|
$668.73M — | $301.57K — | $24.79 — | $25.63 — | $668.73M — | 37.95 | $0.67 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.92 2.49 USD |
+0.45
|
$3.71B 515.69M USD | $2.13M 296.12K USD | $17.71 2.46 USD | $18.1 2.52 USD | $3.71B 515.69M USD | 112.00 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.56 1.33 USD |
+2.36
|
$3.69B 512.68M USD | $21.3M 2.96M USD | $9.17 1.28 USD | $9.66 1.34 USD | $3.69B 512.68M USD | 159.33 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
0
|
$3.94B 503.46M USD | $53K 6.78K USD | $1.81 0.23 USD | $1.82 0.23 USD | $3.94B 503.46M USD | 25.85 | $0.07 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.34 1.85 USD |
+3.57
|
$2.96B 412.05M USD | $16.69M 2.32M USD | $12.78 1.78 USD | $13.37 1.86 USD | $2.96B 412.05M USD | 0 | -$0.17 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.4 1.45 USD |
-0.76
|
$2.74B 381.24M USD | $1.66M 230.81K USD | $10.38 1.44 USD | $10.52 1.46 USD | $2.74B 381.24M USD | 35.86 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $202.18 2.45 USD |
-0.2
|
$31.46B 380.64M USD | $19.74K 238.86 USD | $201.75 2.44 USD | $204.6 2.48 USD | $31.46B 380.64M USD | 14.46 | $13.98 0.17 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.29 0.35 USD |
+0.18
|
$8.23B 258.53M USD | $13.58M 426.36K USD | $10.93 0.34 USD | $11.65 0.37 USD | $8.23B 258.53M USD | 0 | -$4.7 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||