Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Energia Elétrica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (119)
- Argentina (9)
- Austrália (1)
- Áustria (14)
- Bélgica (1)
- Brasil (52)
- Canadá (14)
- Chile (6)
- China (35)
- Alemanha (77)
- Hong Kong (6)
- Índia (15)
- Itália (5)
- Japão (1)
- Malásia (2)
- México (5)
- Nova Zelândia (1)
- Polônia (5)
- Rússia (64)
- Singapura (1)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Taiwan (1)
- Tailândia (6)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilidades (468)
- {{item.name}}
- Todos os setores
- Utilidades (468)
Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $64.11 — |
-1.46
|
$131.98B — | $14.23M — | $63.2 — | $66.59 — | $131.98B — | 19.02 | $3.37 — | |
| The Southern Company SO | $86.86 — |
-0.41
|
$95.27B — | $6.07M — | $86.16 — | $88.64 — | $95.27B — | 21.76 | $3.99 — | |
| Duke Energy DUK | $115.95 — |
-0.78
|
$90.1B — | $4.17M — | $114.7 — | $118.36 — | $90.1B — | 20.34 | $5.7 — | |
| National Grid plc NGGTF | $13.08 — |
0
|
$64.05B — | $20 — | $13.33 — | $13.33 — | $64.05B — | 24.67 | $0.53 — | |
| National Grid NGG | $62.74 — |
-0.25
|
$61.45B — | $855.81K — | $62.31 — | $64.19 — | $61.45B — | 23.76 | $2.64 — | |
| National Grid plc NNGF.DE | $11.4 12.46 USD |
-3.39
|
$55.83B 61.03B USD | $1.15K 1.25K USD | $11.4 12.46 USD | $11.5 12.57 USD | $55.83B 61.03B USD | 23.75 | $0.48 0.52 USD | |
| Duke Energy Corporation DUK-PA | $24.51 — |
+0.29
|
$60.42B — | $128.61K — | $24.35 — | $24.74 — | $60.42B — | 5.14 | $4.76 — | |
| American Electric Power Company AEP | $101.28 — |
-0.29
|
$54.08B — | $6.47M — | $100.57 — | $103.98 — | $54.08B — | 18.15 | $5.58 — | |
| Exelon EXC | $44.49 — |
-0.45
|
$44.91B — | $22M — | $44.02 — | $45.41 — | $44.91B — | 18.15 | $2.45 — | |
| Dominion Energy D | $49.66 — |
-2.3
|
$42.32B — | $8.14M — | $49.05 — | $51.33 — | $42.32B — | 22.57 | $2.2 — | |
| NTPC Limited NTPC.BO | $350.5 4.24 USD |
-0.69
|
$3.4T 41.12B USD | $158.41K 1.92K USD | $349.1 4.22 USD | $355 4.29 USD | $3.4T 41.12B USD | 16.36 | $21.42 0.26 USD | |
| NTPC Limited NTPC.NS | $349.35 4.23 USD |
-1.02
|
$3.39T 40.98B USD | $4.26M 51.52K USD | $349.15 4.22 USD | $354.8 4.29 USD | $3.39T 40.98B USD | 16.30 | $21.42 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $77.7 — |
+0.74
|
$38.74B — | $4.26M — | $76.61 — | $79.93 — | $38.74B — | 21.94 | $3.54 — | |
| Xcel Energy XEL | $67.04 — |
-0.03
|
$38.52B — | $5.41M — | $66.35 — | $69.2 — | $38.52B — | 19.48 | $3.44 — | |
| Consolidated Edison ED | $106.05 — |
+0.62
|
$37.44B — | $2.68M — | $104.83 — | $108.23 — | $37.44B — | 20.23 | $5.24 — | |
| Entergy ETR | $79.01 — |
-0.42
|
$34.04B — | $5M — | $78.09 — | $81.77 — | $34.04B — | 32.24 | $2.45 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.7 3.55 USD |
+1.64
|
$2.73T 33.05B USD | $16.6M 200.81K USD | $289.3 3.5 USD | $299.5 3.62 USD | $2.73T 33.05B USD | 17.61 | $16.67 0.2 USD | |
| WEC Energy WEC | $102.95 — |
-0.25
|
$32.85B — | $2.37M — | $101.82 — | $105.42 — | $32.85B — | 21.31 | $4.83 — | |
| Endesa, S.A. 0N9G.IL | $23.31 25.48 USD |
-1.6
|
$25.54B 27.92B USD | $277 302.8 USD | $22.9 25.03 USD | $23.76 25.97 USD | $25.54B 27.92B USD | 9.87 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $12.86 — |
+1.74
|
$27.22B — | $382 — | $12.64 — | $12.85 — | $27.22B — | 13.12 | $0.98 — | |
| Endesa, S.A. ELE.MC | $23.2 25.36 USD |
-1.61
|
$24.54B 26.83B USD | $170.8K 186.71K USD | $23.02 25.16 USD | $23.38 25.56 USD | $24.54B 26.83B USD | 13.03 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $127.39 — |
-0.44
|
$26.44B — | $1.53M — | $125.72 — | $131.21 — | $26.44B — | 18.84 | $6.76 — | |
| Ameren AEE | $94.23 — |
-0.12
|
$25.46B — | $2.4M — | $93.33 — | $97.3 — | $25.46B — | 21.31 | $4.42 — | |
| PPL PPL | $33.54 — |
+0.06
|
$24.79B — | $5.89M — | $33.12 — | $34.46 — | $24.79B — | 27.94 | $1.2 — | |
| Fortis Inc. FTS.TO | $63.45 47.08 USD |
-1.35
|
$31.83B 23.62B USD | $2.43M 1.8M USD | $63.01 46.76 USD | $65.42 48.55 USD | $31.83B 23.62B USD | 19.58 | $3.24 2.4 USD | |
| CenterPoint Energy CNP | $35.55 — |
+0.14
|
$23.2B — | $11.73M — | $35.28 — | $36.26 — | $23.2B — | 22.49 | $1.58 — | |
| Fortis Inc. FTS | $44.5 — |
-1.37
|
$22.35B — | $1M — | $44.2 — | $46.12 — | $22.35B — | 19.60 | $2.27 — | |
| FirstEnergy FE | $38.31 — |
-1.03
|
$22.11B — | $7.37M — | $38.15 — | $39.3 — | $22.11B — | 22.53 | $1.7 — | |
| Hydro One Limited H.TO | $48.26 35.81 USD |
-0.43
|
$28.93B 21.47B USD | $1.74M 1.29M USD | $47.79 35.46 USD | $49.21 36.52 USD | $28.93B 21.47B USD | 25.13 | $1.92 1.42 USD | |
| CMS Energy CMS | $70.19 — |
-1.06
|
$20.99B — | $2.99M — | $69.46 — | $72.46 — | $20.99B — | 21.07 | $3.33 — | |
| Fortis Inc. FTS-PM.TO | $20.26 15.03 USD |
-0.93
|
$28.2B 20.93B USD | $12.05K 8.94K USD | $20.17 14.97 USD | $20.99 15.58 USD | $28.2B 20.93B USD | 7.81 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $14.99 11.12 USD |
+2.25
|
$27.38B 20.32B USD | $13.2K 9.8K USD | $14.9 11.06 USD | $15.01 11.14 USD | $27.38B 20.32B USD | 5.78 | $2.59 1.92 USD | |
| Hydro One HRNNF | $33.82 — |
+0.15
|
$20.31B — | $900 — | $33.77 — | $33.77 — | $20.31B — | 25.05 | $1.35 — | |
| CLP Holdings Limited CLPHY | $8.03 — |
+2.16
|
$20.29B — | $8.64K — | $7.8 — | $8.04 — | $20.29B — | 13.38 | $0.6 — | |
| Edison EIX | $52.5 — |
-2.09
|
$20.21B — | $2.76M — | $51.83 — | $54.9 — | $20.21B — | 15.86 | $3.31 — | |
| Eversource Energy ES | $54.25 — |
-2.36
|
$19.91B — | $3.35M — | $53.66 — | $56.99 — | $19.91B — | 23.89 | $2.27 — | |
| CLP HOLDINGS 0002.HK | $61.3 7.84 USD |
-1.37
|
$154.87B 19.8B USD | $6.28M 802.9K USD | $60.45 7.73 USD | $61.8 7.9 USD | $154.87B 19.8B USD | 13.18 | $4.65 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.86 8.89 USD |
+0.09
|
$93.04B 18.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.04B 18.86B USD | 9.74 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.05 8.32 USD |
+0.96
|
$93.04B 18.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.04B 18.86B USD | 9.12 | $4.5 0.91 USD | |
| Terna S.p.A. TRN.MI | $7.8 8.53 USD |
-2.23
|
$17.02B 18.6B USD | $1.56M 1.7M USD | $7.77 8.49 USD | $7.9 8.64 USD | $17.02B 18.6B USD | 15.00 | $0.52 0.57 USD | |
| Terna S.p.A. TEZNY | $25.96 — |
+0.62
|
$17.36B — | $1.67K — | $25.8 — | $26.02 — | $17.36B — | 15.00 | $1.73 — | |
| Terna S.p.A. 0LBM.IL | $7.86 8.59 USD |
-1.09
|
$15.77B 17.24B USD | $67 73.24 USD | $7.86 8.59 USD | $7.86 8.59 USD | $15.77B 17.24B USD | 17.86 | $0.44 0.48 USD | |
| Saudi Electricity Company 5110.SR | $14.7 3.92 USD |
-0.68
|
$61.25B 16.34B USD | $398.29K 106.25K USD | $14.66 3.91 USD | $14.88 3.97 USD | $61.25B 16.34B USD | 0 | -$0.46 -0.1 USD | |
| Tenaga Nasional Berhad 5347.KL | $12.8 2.72 USD |
-3.18
|
$74.41B 15.82B USD | $9.8M 2.08M USD | $12.66 2.69 USD | $13.1 2.79 USD | $74.41B 15.82B USD | 15.80 | $0.81 0.17 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.8 — |
-0.87
|
$15.78B — | $1.4M — | $6.76 — | $7.05 — | $15.78B — | 8.83 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.31 — |
-0.54
|
$15.78B — | $43.33K — | $7.29 — | $7.51 — | $15.78B — | 9.49 | $0.77 — | |
| Alliant Energy LNT | $58.79 — |
-1.71
|
$15.1B — | $3.08M — | $58.2 — | $61.11 — | $15.1B — | 21.85 | $2.69 — | |
| CKI HOLDINGS 1038.HK | $46.65 5.96 USD |
+0.65
|
$117.54B 15.03B USD | $2.51M 321.17K USD | $45.25 5.79 USD | $46.95 6 USD | $117.54B 15.03B USD | 13.76 | $3.39 0.43 USD | |
| Evergy EVRG | $64.51 — |
+0.23
|
$14.84B — | $2.73M — | $63.87 — | $66.39 — | $14.84B — | 17.02 | $3.79 — | |
| Emera Incorporated EMRAF | $40.87 — |
-0.97
|
$12.24B — | $420 — | $41.16 — | $41.33 — | $12.24B — | 34.05 | $1.2 — | |
| Emera Incorporated EMA-PF.TO | $20.85 15.47 USD |
-0.67
|
$16.08B 11.93B USD | $600 445.24 USD | $20.85 15.47 USD | $20.85 15.47 USD | $16.08B 11.93B USD | 9.05 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $22.32 16.56 USD |
-0.58
|
$15.63B 11.6B USD | $9.7K 7.2K USD | $22.3 16.55 USD | $22.5 16.7 USD | $15.63B 11.6B USD | 9.69 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $9.96 — |
+0.91
|
$10.76B — | $14.3K — | $9.87 — | $9.97 — | $10.76B — | 19.52 | $0.51 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.05 19.73 USD |
-1.23
|
$9.74B 10.64B USD | $1.38K 1.5K USD | $17.94 19.61 USD | $18.46 20.18 USD | $9.74B 10.64B USD | 14.79 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $88.82 — |
-0.89
|
$10.58B — | $1.88M — | $87.97 — | $91.73 — | $10.58B — | 16.95 | $5.24 — | |
| Korea Electric Power KEP | $7.44 — |
-1.98
|
$9.79B — | $225.54K — | $7.4 — | $7.7 — | $9.79B — | 4.00 | $1.86 — | |
| Edison S.p.A. EDNR.MI | $1.79 1.96 USD |
-0.88
|
$8.61B 9.42B USD | $21.11K 23.07K USD | $1.79 1.95 USD | $1.8 1.97 USD | $8.61B 9.42B USD | 25.62 | $0.07 0.08 USD | |
| Emera Incorporated EMA-PH.TO | $23 17.07 USD |
-0.3
|
$12.37B 9.18B USD | $7.7K 5.71K USD | $23 17.07 USD | $23.2 17.22 USD | $12.37B 9.18B USD | 9.99 | $2.3 1.71 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.7 7.84 USD |
+3.39
|
$44.59B 9.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 9.04B USD | 8.16 | $4.74 0.96 USD | |
| OGE Energy OGE | $42.23 — |
-0.02
|
$8.5B — | $1.45M — | $41.74 — | $43.59 — | $8.5B — | 19.28 | $2.19 — | |
| Equatorial S.A. EQTL3.SA | $32.96 6.68 USD |
+0.52
|
$41.26B 8.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.26B 8.36B USD | 14.64 | $2.25 0.46 USD | |
| Elia Group SA/NV ELI.BR | $79.6 87.01 USD |
-2.99
|
$7.33B 8.01B USD | $5.58K 6.1K USD | $78.85 86.19 USD | $80.25 87.72 USD | $7.33B 8.01B USD | 14.65 | $5.43 5.94 USD | |
| Elia Group SA/NV 0NTU.IL | $79.5 86.9 USD |
-3.4
|
$6.06B 6.63B USD | $5 5.47 USD | $79.5 86.9 USD | $81.75 89.36 USD | $6.06B 6.63B USD | 17.39 | $4.57 5 USD | |
| IDACORP IDA | $112.69 — |
-0.93
|
$6.09B — | $437.75K — | $111.92 — | $116.16 — | $6.09B — | 20.48 | $5.5 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.12 0.65 USD |
-1.14
|
$45.24B 5.78B USD | $6.26M 800.98K USD | $5.07 0.65 USD | $5.19 0.66 USD | $45.24B 5.78B USD | 13.47 | $0.38 0.05 USD | |
| Portland General Electric Company POR | $41.42 — |
-0.38
|
$4.54B — | $1.39M — | $40.94 — | $42.83 — | $4.54B — | 13.76 | $3.01 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.72 1.96 USD |
-0.72
|
$17.31B 4.4B USD | $821.88K 208.9K USD | $7.52 1.91 USD | $7.78 1.98 USD | $17.31B 4.4B USD | 0 | -$2.36 -0.5 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.46 1.32 USD |
+2.6
|
$30.23B 4.2B USD | $18.16M 2.53M USD | $9.03 1.26 USD | $9.51 1.32 USD | $30.23B 4.2B USD | 27.02 | $0.35 0.05 USD | |
| Enel Chile ENIC | $3.01 — |
+4.15
|
$4.19B — | $1.16M — | $2.96 — | $3.08 — | $4.19B — | 27.36 | $0.11 — | |
| NLC India Limited NLCINDIA.NS | $229.61 2.78 USD |
-0.71
|
$318.39B 3.85B USD | $431.85K 5.22K USD | $225.9 2.73 USD | $231.86 2.81 USD | $318.39B 3.85B USD | 13.49 | $17.02 0.21 USD | |
| MGE Energy MGEE | $86.85 — |
-0.2
|
$3.17B — | $148.95K — | $85.84 — | $89.96 — | $3.17B — | 26.08 | $3.33 — | |
| CESC Limited CESC.NS | $151.01 1.83 USD |
+0.4
|
$200.17B 2.42B USD | $1.27M 15.38K USD | $147.75 1.79 USD | $151.44 1.83 USD | $200.17B 2.42B USD | 14.34 | $10.53 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.02 6.9 USD |
+0.41
|
$11.72B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72B 2.38B USD | 39.55 | $0.86 0.17 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.26 2.28 USD |
+0.27
|
$11.63B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63B 2.36B USD | 6.86 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.3 2.29 USD |
+0.18
|
$11.63B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63B 2.36B USD | 6.89 | $1.64 0.33 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.8 1.94 USD |
-1.98
|
$72.99B 2.29B USD | $1.24M 38.96K USD | $61.65 1.94 USD | $63.05 1.98 USD | $72.99B 2.29B USD | 0 | -$4.11 -0.1 USD | |
| Colbún S.A. COLBUN.SN | $125.5 0.13 USD |
-1.42
|
$2.2T 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2T 2.23B USD | 8.88 | $14.12 0.01 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.24 0.59 USD |
+3.16
|
$16.06B 2.23B USD | $24.97M 3.47M USD | $4 0.56 USD | $4.28 0.6 USD | $16.06B 2.23B USD | 0 | -$0.02 -0.002 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $24.7 0.69 USD |
+5.13
|
$69.65B 1.96B USD | $6.57M 184.94K USD | $23.2 0.65 USD | $24.7 0.69 USD | $69.65B 1.96B USD | 17.15 | $1.44 0.04 USD | |
| ENEA S.A. ENA.WA | $14.48 3.68 USD |
-0.14
|
$7.67B 1.95B USD | $44.18K 11.23K USD | $14.2 3.61 USD | $14.47 3.68 USD | $7.67B 1.95B USD | 3.85 | $3.76 0.96 USD | |
| LUENMEI HOLDING 600167.SS | $5.57 0.77 USD |
+1.27
|
$12.6B 1.75B USD | $7.15M 994.03K USD | $5.28 0.73 USD | $5.59 0.78 USD | $12.6B 1.75B USD | 17.40 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $9.36 — |
-3.7
|
$1.61B — | $3.03M — | $9.23 — | $9.95 — | $1.61B — | 0 | -$10.42 — | |
| Ratch Group Public Company Limited RATCH.BK | $23.8 0.67 USD |
+3.91
|
$51.76B 1.46B USD | $2.64M 74.37K USD | $22.7 0.64 USD | $24 0.68 USD | $51.76B 1.46B USD | 8.43 | $2.82 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $24.07 — |
-4.67
|
$1.4B — | $193.02K — | $23.56 — | $26.68 — | $1.4B — | 4.17 | $5.77 — | |
| Central Puerto CEPU | $9.23 — |
-3.25
|
$1.39B — | $434.9K — | $9.04 — | $10.2 — | $1.39B — | 29.77 | $0.31 — | |
| Reliance Infrastructure Limited RELINFRA.BO | $247.1 2.99 USD |
+0.81
|
$97.77B 1.18B USD | $95.59K 1.16K USD | $238.8 2.89 USD | $248.2 3 USD | $97.77B 1.18B USD | 32.09 | $7.7 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $245.1 2.97 USD |
-0.1
|
$96.98B 1.17B USD | $4.13M 49.91K USD | $238.75 2.89 USD | $257.7 3.12 USD | $96.98B 1.17B USD | 31.83 | $7.7 0.09 USD | |
| Energa SA ENG.WA | $11.02 2.8 USD |
-2.13
|
$4.56B 1.16B USD | $11.48K 2.92K USD | $10.94 2.78 USD | $11.14 2.83 USD | $4.56B 1.16B USD | 0 | -$0.18 -0.04 USD | |
| Hokuriku Electric Power Company 9505.T | $732.4 4.94 USD |
-3.34
|
$152.96B 1.03B USD | $1.11M 7.52K USD | $724.2 4.89 USD | $749.8 5.06 USD | $152.96B 1.03B USD | 2.69 | $272.17 1.84 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.13 1.96 USD |
+4.74
|
$7.12B 990.4M USD | $14.86M 2.07M USD | $13.01 1.81 USD | $14.5 2.02 USD | $7.12B 990.4M USD | 37.18 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.22 2.12 USD |
+0.13
|
$6.51B 904.82M USD | $12.49M 1.74M USD | $14.88 2.07 USD | $15.36 2.14 USD | $6.51B 904.82M USD | 25.79 | $0.59 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.46 0.76 USD |
0
|
$6.26B 870.4M USD | $17.05M 2.37M USD | $5.19 0.72 USD | $5.5 0.76 USD | $6.26B 870.4M USD | 11.86 | $0.46 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.65 0.79 USD |
-0.7
|
$5.88B 818.12M USD | $14.01M 1.95M USD | $5.31 0.74 USD | $5.69 0.79 USD | $5.88B 818.12M USD | 33.23 | $0.17 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $3.7 0.79 USD |
-2.63
|
$3.49B 741.48M USD | $1.34M 283.9K USD | $3.67 0.78 USD | $3.8 0.81 USD | $3.49B 741.48M USD | 7.55 | $0.49 0.1 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.37 0.47 USD |
+2.12
|
$4.46B 619.47M USD | $40.82M 5.68M USD | $3.05 0.42 USD | $3.4 0.47 USD | $4.46B 619.47M USD | 168.50 | $0.02 0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.28 1.01 USD |
+3.56
|
$4.21B 585.4M USD | $59.97M 8.34M USD | $6.66 0.93 USD | $7.37 1.02 USD | $4.21B 585.4M USD | 182.00 | $0.04 0.005 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.49 0.62 USD |
+0.22
|
$3.88B 540.02M USD | $22.47M 3.12M USD | $4.21 0.59 USD | $4.53 0.63 USD | $3.88B 540.02M USD | 11.81 | $0.38 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.23 2.12 USD |
+3.11
|
$3.15B 438.28M USD | $4.29M 596.26K USD | $13.6 1.89 USD | $15.33 2.13 USD | $3.15B 438.28M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.52 1.05 USD |
+0.4
|
$2.97B 412.93M USD | $10.58M 1.47M USD | $6.9 0.96 USD | $7.57 1.05 USD | $2.97B 412.93M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.67 0.21 USD |
-1.18
|
$3.11B 397.25M USD | $177.3K 22.67K USD | $1.59 0.2 USD | $1.68 0.21 USD | $3.11B 397.25M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||