Bolsa: NYSE Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Energia Elétrica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (40)
NYSE (40)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilidades (40)
- {{item.name}}
- Todos os setores
- Utilidades (40)
Serviços Públicos-Distribuição Regulada de Energia Elétrica (40)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (13)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (40)
- Serviços Públicos-Distribuição Regulada de Gás (15)
- Serviços públicos-Diversificados (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.76 — |
+1.22
|
$139.49B — | $14.7M — | $65.97 — | $67.92 — | $139.49B — | 25.37 | $2.67 — | |
| The Southern Company SO | $89.64 — |
+0.9
|
$98.62B — | $3.13M — | $88.13 — | $89.75 — | $98.62B — | 21.49 | $4.17 — | |
| Duke Energy DUK | $116.49 — |
+0.8
|
$90.54B — | $2.68M — | $114.86 — | $116.97 — | $90.54B — | 19.35 | $6.02 — | |
| National Grid NGG | $74.79 — |
+1.58
|
$73.31B — | $947.11K — | $73.23 — | $74.81 — | $73.31B — | 27.29 | $2.74 — | |
| Duke Energy Corporation DUK-PA | $24.37 — |
-0.25
|
$60.08B — | $73.68K — | $24.31 — | $24.48 — | $60.08B — | 5.11 | $4.76 — | |
| Dominion Energy D | $56.29 — |
+1.13
|
$48B — | $5.96M — | $55.02 — | $56.47 — | $48B — | 21.73 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $78.96 — |
+2.06
|
$39.4B — | $2.57M — | $77.23 — | $79.11 — | $39.4B — | 21.57 | $3.66 — | |
| Consolidated Edison ED | $104.1 — |
+0.66
|
$37.51B — | $2.12M — | $102.45 — | $104.68 — | $37.51B — | 19.24 | $5.41 — | |
| Entergy ETR | $82.82 — |
+1.89
|
$36.97B — | $1.95M — | $80.98 — | $82.91 — | $36.97B — | 26.80 | $3.09 — | |
| WEC Energy WEC | $106.78 — |
+1.22
|
$34.08B — | $1.84M — | $104.9 — | $106.94 — | $34.08B — | 20.81 | $5.13 — | |
| DTE Energy Company DTE | $136.32 — |
+1.26
|
$28.29B — | $1.07M — | $134.08 — | $136.67 — | $28.29B — | 18.42 | $7.4 — | |
| Ameren AEE | $96.3 — |
+0.94
|
$26.11B — | $1.45M — | $94.96 — | $96.49 — | $26.11B — | 21.35 | $4.51 — | |
| PPL PPL | $34.67 — |
+0.84
|
$25.63B — | $5.25M — | $34.13 — | $34.76 — | $25.63B — | 25.87 | $1.34 — | |
| CenterPoint Energy CNP | $37.57 — |
+1.16
|
$24.52B — | $3.04M — | $36.97 — | $37.61 — | $24.52B — | 25.38 | $1.48 — | |
| FirstEnergy FE | $42.11 — |
+0.29
|
$24.3B — | $4.25M — | $41.51 — | $42.44 — | $24.3B — | 22.39 | $1.88 — | |
| Fortis Inc. FTS | $48.36 — |
+1.38
|
$24.26B — | $343.69K — | $47.67 — | $48.39 — | $24.26B — | 20.23 | $2.39 — | |
| Eversource Energy ES | $63.46 — |
+0.63
|
$23.31B — | $1.59M — | $62.22 — | $63.49 — | $23.31B — | 27.83 | $2.28 — | |
| Edison EIX | $56.64 — |
+0.75
|
$21.79B — | $1.57M — | $55.56 — | $56.81 — | $21.79B — | 8.01 | $7.07 — | |
| CMS Energy CMS | $69.65 — |
+0.42
|
$20.83B — | $1.95M — | $68.7 — | $70.21 — | $20.83B — | 20.60 | $3.38 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.22 — |
-0.84
|
$16.73B — | $15.59K — | $7.98 — | $8.25 — | $16.73B — | 11.10 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.4 — |
+0.68
|
$16.73B — | $1.15M — | $7.13 — | $7.4 — | $16.73B — | 10.00 | $0.74 — | |
| Korea Electric Power KEP | $11.42 — |
+5.45
|
$14.66B — | $487.55K — | $11.11 — | $11.43 — | $14.66B — | 3.83 | $2.98 — | |
| Pinnacle West Capital PNW | $90.75 — |
+0.96
|
$10.84B — | $545.93K — | $89.38 — | $90.82 — | $10.84B — | 17.97 | $5.05 — | |
| OGE Energy OGE | $44.24 — |
+1.03
|
$8.91B — | $673.72K — | $43.62 — | $44.31 — | $8.91B — | 18.35 | $2.41 — | |
| IDACORP IDA | $115.57 — |
+0.38
|
$6.24B — | $432.6K — | $114.16 — | $115.8 — | $6.24B — | 20.45 | $5.65 — | |
| Enel Chile ENIC | $3.68 — |
+0.27
|
$5.09B — | $2.96M — | $3.63 — | $3.75 — | $5.09B — | 30.66 | $0.12 — | |
| Portland General Electric Company POR | $42 — |
+0.62
|
$4.6B — | $1.19M — | $41.37 — | $42.13 — | $4.6B — | 14.78 | $2.84 — | |
| Central Puerto CEPU | $13.57 — |
-0.51
|
$2.04B — | $635.74K — | $13.26 — | $13.72 — | $2.04B — | 43.77 | $0.31 — | |
| Hawaiian Electric Industries HE | $10.61 — |
+0.57
|
$1.83B — | $1.05M — | $10.48 — | $10.66 — | $1.83B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $36.41 — |
+1.36
|
$1.59B — | $49.59K — | $34.11 — | $36.43 — | $1.59B — | 9.40 | $3.87 — | |
| Genie Energy GNE | $19.66 — |
+2.24
|
$527.79M — | $166.17K — | $18.88 — | $19.67 — | $527.79M — | 29.78 | $0.66 — | |
| CMS Energy CMS-PC | $16.62 — |
-0.24
|
$0 — | $6.99K — | $16.54 — | $16.72 — | $0 — | 3.56 | $4.67 — | |
| Consumers Energy Company CMS-PB | $75.02 — |
-0.64
|
$6.31B — | $223 — | $75.02 — | $75.36 — | $6.31B — | 6.91 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}