País: Índia Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (48)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (36)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (22)
- NSE (26)
Materiais Básicos (48)
- {{item.name}}
- Todos os setores
- Materiais Básicos (48)
Produtos Químicos (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,889.3 34.96 USD |
+0.29
|
$2.77T 33.52B USD | $1.21M 14.6K USD | $2,889.3 34.96 USD | $2,889.3 34.96 USD | $2.77T 33.52B USD | 50.79 | $56.88 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,165.65 38.3 USD |
+0.21
|
$1.61T 19.48B USD | $41.45K 501.42 USD | $3,142 38.01 USD | $3,167.75 38.32 USD | $1.61T 19.48B USD | 92.77 | $34.12 0.41 USD | |
| SRF Limited SRF.NS | $2,425.95 29.35 USD |
-1.34
|
$719.11B 8.7B USD | $576K 6.97K USD | $2,409.8 29.15 USD | $2,468.9 29.87 USD | $719.11B 8.7B USD | 53.82 | $45.07 0.55 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $504.2 6.1 USD |
+0.48
|
$588.14B 7.12B USD | $965.63K 11.68K USD | $504.2 6.1 USD | $504.2 6.1 USD | $588.14B 7.12B USD | 50.26 | $10.03 0.12 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,550.75 30.86 USD |
+1.95
|
$347.92B 4.21B USD | $74.45K 900.68 USD | $2,510 30.37 USD | $2,560 30.97 USD | $347.92B 4.21B USD | 42.83 | $59.55 0.72 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,113.95 13.48 USD |
+0.98
|
$283.8B 3.43B USD | $191.02K 2.31K USD | $1,103.6 13.35 USD | $1,115 13.49 USD | $283.8B 3.43B USD | 100.99 | $11.03 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $693.7 8.39 USD |
+1.09
|
$251.47B 3.04B USD | $152.73K 1.85K USD | $683.1 8.26 USD | $693.7 8.39 USD | $251.47B 3.04B USD | 60.53 | $11.46 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $273.95 3.31 USD |
+1.43
|
$221.46B 2.68B USD | $79.77K 965.06 USD | $271.8 3.29 USD | $274.3 3.32 USD | $221.46B 2.68B USD | 18.71 | $14.64 0.18 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $399 4.83 USD |
+1.22
|
$197.29B 2.39B USD | $169.41K 2.05K USD | $395.2 4.78 USD | $400 4.84 USD | $197.29B 2.39B USD | 43.60 | $9.15 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $726.7 8.79 USD |
+2.28
|
$106.82B 1.29B USD | $1.34M 16.24K USD | $713.05 8.63 USD | $728.5 8.81 USD | $106.82B 1.29B USD | 22.38 | $32.47 0.39 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $692.7 8.38 USD |
+2.29
|
$87.45B 1.06B USD | $304.88K 3.69K USD | $677.2 8.19 USD | $696 8.42 USD | $87.45B 1.06B USD | 19.74 | $35.08 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $251.4 3.04 USD |
+0.3
|
$69.36B 839.16M USD | $2.45K 29.63 USD | $251.4 3.04 USD | $251.9 3.05 USD | $69.36B 839.16M USD | 56.62 | $4.44 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $386.55 4.68 USD |
+1.22
|
$69.04B 835.3M USD | $308.02K 3.73K USD | $380.55 4.6 USD | $386.75 4.68 USD | $69.04B 835.3M USD | 129.71 | $2.98 0.04 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $947.7 11.47 USD |
+5.17
|
$65.62B 793.91M USD | $316K 3.82K USD | $910 11.01 USD | $952.5 11.52 USD | $65.62B 793.91M USD | 18.35 | $51.64 0.62 USD | |
| Rain Industries Limited RAIN.NS | $160.4 1.94 USD |
-0.25
|
$53.95B 652.7M USD | $592.85K 7.17K USD | $160 1.94 USD | $161.96 1.96 USD | $53.95B 652.7M USD | 0 | -$27.87 -0.3 USD | |
| NOCIL Limited NOCIL.NS | $281 3.4 USD |
+1.85
|
$46.89B 567.25M USD | $103.61K 1.25K USD | $276.8 3.35 USD | $281 3.4 USD | $46.89B 567.25M USD | 35.34 | $7.95 0.1 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $717 8.67 USD |
-3.96
|
$38.94B 471.13M USD | $81.87K 990.5 USD | $709.25 8.58 USD | $744 9 USD | $38.94B 471.13M USD | 135.28 | $5.3 0.06 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $132 1.6 USD |
+1.77
|
$32.88B 397.76M USD | $426.59K 5.16K USD | $128.79 1.56 USD | $132.4 1.6 USD | $32.88B 397.76M USD | 18.30 | $7.21 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $303.55 3.67 USD |
+1.07
|
$31.08B 376.01M USD | $54.18K 655.5 USD | $298.05 3.61 USD | $305 3.69 USD | $31.08B 376.01M USD | 0 | -$3.78 -0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $104.69 1.27 USD |
+1.26
|
$17.53B 212.11M USD | $55.54K 671.98 USD | $104.01 1.26 USD | $104.79 1.27 USD | $17.53B 212.11M USD | 0 | -$5.58 -0.06 USD | |
| DCW Limited DCW.NS | $55.06 0.67 USD |
-1.02
|
$16.26B 196.72M USD | $1.52M 18.38K USD | $55.06 0.67 USD | $55.06 0.67 USD | $16.26B 196.72M USD | 103.88 | $0.53 0.006 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $93.85 1.14 USD |
+1.51
|
$16.14B 195.29M USD | $102.38K 1.24K USD | $92.6 1.12 USD | $93.9 1.14 USD | $16.14B 195.29M USD | 83.79 | $1.12 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $117.16 1.42 USD |
+0.28
|
$15.88B 192.11M USD | $92.15K 1.11K USD | $115.38 1.4 USD | $117.9 1.43 USD | $15.88B 192.11M USD | 21.14 | $5.54 0.07 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.54 0.07 USD |
+0.91
|
$10.29B 124.51M USD | $1.89M 22.88K USD | $5.45 0.07 USD | $5.56 0.07 USD | $10.29B 124.51M USD | 69.25 | $0.08 0.0009 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.53 0.07 USD |
+0.73
|
$10.27B 124.29M USD | $378.04K 4.57K USD | $5.46 0.07 USD | $5.57 0.07 USD | $10.27B 124.29M USD | 69.12 | $0.08 0.0009 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $77.53 0.94 USD |
+0.56
|
$9.75B 117.99M USD | $129.93K 1.57K USD | $77.01 0.93 USD | $77.84 0.94 USD | $9.75B 117.99M USD | 152.01 | $0.51 0.006 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $96.7 1.17 USD |
+1.93
|
$8.7B 105.31M USD | $147.3K 1.78K USD | $95.09 1.15 USD | $97.1 1.17 USD | $8.7B 105.31M USD | 17.39 | $5.56 0.07 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.89 0.05 USD |
+1.04
|
$6.88B 83.24M USD | $1.06M 12.88K USD | $3.85 0.05 USD | $3.9 0.05 USD | $6.88B 83.24M USD | 64.83 | $0.06 0.0007 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.85 0.05 USD |
-0.77
|
$6.81B 82.38M USD | $1.72M 20.75K USD | $3.83 0.05 USD | $3.93 0.05 USD | $6.81B 82.38M USD | 64.16 | $0.06 0.0007 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,920 35.33 USD |
+0.09
|
$2.8T 33.87B USD | $130.77K 1.58K USD | $2,865.6 34.67 USD | $2,931.35 35.46 USD | $2.8T 33.87B USD | 51.32 | $56.89 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,157.35 38.2 USD |
0
|
$1.61T 19.44B USD | $7.41K 89.67 USD | $3,147.4 38.08 USD | $3,190 38.59 USD | $1.61T 19.44B USD | 92.59 | $34.1 0.41 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,015.15 121.17 USD |
-0.06
|
$906.27B 10.96B USD | $4.77K 57.68 USD | $10,010.15 121.11 USD | $10,095.85 122.14 USD | $906.27B 10.96B USD | 108.63 | $92.19 1.12 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,000 120.98 USD |
-0.17
|
$905.27B 10.95B USD | $5.04K 60.99 USD | $9,800 118.56 USD | $10,120 122.44 USD | $905.27B 10.95B USD | 108.51 | $92.15 1.11 USD | |
| SRF Limited SRF.BO | $2,422.85 29.31 USD |
-0.39
|
$719.27B 8.7B USD | $5.67K 68.59 USD | $2,411.15 29.17 USD | $2,469.8 29.88 USD | $719.27B 8.7B USD | 53.84 | $45 0.54 USD | |
| Linde India Limited LINDEINDIA.BO | $8,419.95 101.87 USD |
+1.51
|
$718.09B 8.69B USD | $335 4.05 USD | $8,322.1 100.68 USD | $8,425 101.93 USD | $718.09B 8.69B USD | 166.40 | $50.6 0.61 USD | |
| Linde India Limited LINDEINDIA.NS | $8,346.35 100.98 USD |
+0.57
|
$711.81B 8.61B USD | $2.16K 26.08 USD | $8,309.95 100.54 USD | $8,372.1 101.29 USD | $711.81B 8.61B USD | 164.84 | $50.63 0.61 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $504.55 6.1 USD |
<0.01
|
$588.2B 7.12B USD | $24.03K 290.66 USD | $500 6.05 USD | $506.65 6.13 USD | $588.2B 7.12B USD | 50.25 | $10.04 0.12 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,225.4 39.02 USD |
+1.04
|
$354.73B 4.29B USD | $2.56K 30.91 USD | $3,210 38.84 USD | $3,238 39.17 USD | $354.73B 4.29B USD | 81.47 | $39.59 0.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,198.8 38.7 USD |
+0.08
|
$351.39B 4.25B USD | $4.2K 50.83 USD | $3,179.7 38.47 USD | $3,262 39.46 USD | $351.39B 4.25B USD | 80.71 | $39.63 0.48 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,104.2 13.36 USD |
+1.2
|
$281.3B 3.4B USD | $37.42K 452.76 USD | $1,087.95 13.16 USD | $1,106.25 13.38 USD | $281.3B 3.4B USD | 100.10 | $11.03 0.13 USD | |
| Aarti Industries Limited AARTIIND.BO | $686.05 8.3 USD |
0
|
$248.7B 3.01B USD | $59.46K 719.38 USD | $684.25 8.28 USD | $696.65 8.43 USD | $248.7B 3.01B USD | 59.86 | $11.46 0.14 USD | |
| BASF India Limited BASF.BO | $5,127.3 62.03 USD |
+0.84
|
$221.94B 2.69B USD | $181 2.19 USD | $5,094.45 61.63 USD | $5,132.55 62.1 USD | $221.94B 2.69B USD | 39.39 | $130.16 1.57 USD | |
| BASF India Limited BASF.NS | $5,116 61.9 USD |
+0.62
|
$221.45B 2.68B USD | $346 4.19 USD | $5,085.3 61.52 USD | $5,190 62.79 USD | $221.45B 2.68B USD | 39.30 | $130.16 1.57 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $272.6 3.3 USD |
+0.94
|
$220.36B 2.67B USD | $3.17K 38.32 USD | $272.4 3.3 USD | $275.15 3.33 USD | $220.36B 2.67B USD | 18.62 | $14.64 0.18 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,886.25 22.81 USD |
-0.54
|
$195.49B 2.37B USD | $499 71.46 USD | $1,860.85 22.51 USD | $1,925.45 23.29 USD | $195.49B 2.37B USD | 60.63 | $31.1 0.38 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,885 22.81 USD |
-0.68
|
$195.41B 2.36B USD | $766 9.27 USD | $1,885 22.81 USD | $1,912 23.13 USD | $195.41B 2.36B USD | 60.55 | $31.13 0.38 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $397.95 4.74 USD |
+0.76
|
$193.19B 2.34B USD | $23.31K 569.75 USD | $382.9 4.63 USD | $398.35 4.82 USD | $193.19B 2.34B USD | 42.73 | $9.16 0.11 USD | |
| Atul Ltd ATUL.BO | $6,545.2 79.22 USD |
+1.05
|
$192.85B 2.33B USD | $462 4.08 USD | $6,500.05 78.64 USD | $6,565 79.43 USD | $192.85B 2.33B USD | 59.81 | $109.46 1.32 USD | |
| Atul Ltd ATUL.NS | $6,530.55 79.01 USD |
+0.79
|
$192.27B 2.33B USD | $2.92K 35.27 USD | $6,500 78.64 USD | $6,540.8 79.13 USD | $192.27B 2.33B USD | 59.63 | $109.5 1.32 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,617.65 43.77 USD |
+1.21
|
$179.39B 2.17B USD | $22.73K 275.01 USD | $3,569.05 43.18 USD | $3,627.9 43.89 USD | $179.39B 2.17B USD | 66.58 | $54.33 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,576.65 43.27 USD |
+0.06
|
$177.34B 2.15B USD | $6.06K 73.29 USD | $3,561.1 43.08 USD | $3,672.45 44.43 USD | $177.34B 2.15B USD | 65.83 | $54.33 0.66 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,463.35 17.7 USD |
+2.29
|
$155.48B 1.88B USD | $17.2K 208.14 USD | $1,446.1 17.5 USD | $1,470.9 17.8 USD | $155.48B 1.88B USD | 63.92 | $22.89 0.28 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $999.6 12.09 USD |
-0.57
|
$154.88B 1.87B USD | $1.05K 12.72 USD | $988.9 11.96 USD | $1,010.35 12.22 USD | $154.88B 1.87B USD | 34.89 | $28.65 0.35 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,440 17.42 USD |
+0.81
|
$153B 1.85B USD | $4.21K 50.93 USD | $1,403.55 16.98 USD | $1,440 17.42 USD | $153B 1.85B USD | 62.60 | $23 0.28 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,959 60 USD |
+1.41
|
$152.28B 1.84B USD | $3.47K 41.96 USD | $4,914.05 59.45 USD | $4,965.95 60.08 USD | $152.28B 1.84B USD | 36.87 | $134.48 1.63 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $982.5 11.89 USD |
-2.1
|
$152.23B 1.84B USD | $3.24K 39.14 USD | $969.95 11.73 USD | $1,014.35 12.27 USD | $152.23B 1.84B USD | 34.23 | $28.7 0.35 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,894.3 59.21 USD |
+0.06
|
$150.06B 1.82B USD | $1.7K 20.51 USD | $4,758.95 57.58 USD | $4,950 59.89 USD | $150.06B 1.82B USD | 36.47 | $134.19 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,844.05 34.41 USD |
+0.3
|
$129.56B 1.57B USD | $399 4.83 USD | $2,843.2 34.4 USD | $2,871.05 34.73 USD | $129.56B 1.57B USD | 30.39 | $93.57 1.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,820.3 34.12 USD |
-0.56
|
$128.44B 1.55B USD | $35 0.42 USD | $2,820.3 34.12 USD | $2,820.3 34.12 USD | $128.44B 1.55B USD | 30.13 | $93.6 1.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,130.05 26.01 USD |
-0.36
|
$109.93B 1.33B USD | $1.8K 51.22 USD | $2,097 25.37 USD | $2,168.9 26.24 USD | $109.93B 1.33B USD | 73.95 | $29.07 0.35 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,135.5 25.84 USD |
-0.06
|
$109.23B 1.32B USD | $1.48K 17.91 USD | $2,135.5 25.84 USD | $2,153.7 26.06 USD | $109.23B 1.32B USD | 73.48 | $29.06 0.35 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $720 8.71 USD |
+1.3
|
$105.8B 1.28B USD | $46.18K 558.65 USD | $713.5 8.63 USD | $725.5 8.78 USD | $105.8B 1.28B USD | 22.16 | $32.48 0.39 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,777.9 33.61 USD |
+1.1
|
$98.49B 1.19B USD | $13 0.16 USD | $2,777.9 33.61 USD | $2,777.9 33.61 USD | $98.49B 1.19B USD | 32.71 | $84.9 1.03 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,750.85 33.28 USD |
+0.23
|
$97.64B 1.18B USD | $1.31K 15.81 USD | $2,740 33.15 USD | $2,771.65 33.53 USD | $97.64B 1.18B USD | 32.33 | $85.08 1.03 USD | |
| Responsive Industries Limited RESPONIND.NS | $324.4 3.92 USD |
+0.48
|
$86.73B 1.05B USD | $53.95K 652.74 USD | $317.85 3.85 USD | $324.6 3.93 USD | $86.73B 1.05B USD | 53.70 | $6.04 0.07 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $543.75 6.58 USD |
+1.92
|
$85.97B 1.04B USD | $23.28K 281.65 USD | $536 6.48 USD | $545.6 6.6 USD | $85.97B 1.04B USD | 0 | -$10.03 -0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $542.4 6.56 USD |
+1.81
|
$85.76B 1.04B USD | $1.21K 14.68 USD | $538.05 6.51 USD | $544.5 6.59 USD | $85.76B 1.04B USD | 0 | -$10.02 -0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $677.25 8.19 USD |
+2.79
|
$85.49B 1.03B USD | $122.38K 1.48K USD | $646.55 7.82 USD | $683 8.26 USD | $85.49B 1.03B USD | 19.30 | $35.08 0.42 USD | |
| Responsive Industries Limited RESPONIND.BO | $319.65 3.87 USD |
-1.27
|
$85.22B 1.03B USD | $66.34K 802.54 USD | $300.3 3.63 USD | $326.25 3.95 USD | $85.22B 1.03B USD | 52.83 | $6.05 0.07 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $765.55 9.26 USD |
+0.1
|
$84.08B 1.02B USD | $745 9.01 USD | $764.05 9.24 USD | $766.65 9.28 USD | $84.08B 1.02B USD | 64.60 | $11.85 0.14 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $764.55 9.25 USD |
0
|
$83.97B 1.02B USD | $4.68K 56.66 USD | $762.45 9.22 USD | $773 9.35 USD | $83.97B 1.02B USD | 64.51 | $11.85 0.14 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,340 28.31 USD |
+2.2
|
$75.85B 917.72M USD | $23.71K 286.79 USD | $2,289.6 27.7 USD | $2,360 28.55 USD | $75.85B 917.72M USD | 37.03 | $63.19 0.76 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $680 8.23 USD |
-1.82
|
$75.18B 909.57M USD | $136.41K 1.65K USD | $672 8.13 USD | $692.55 8.38 USD | $75.18B 909.57M USD | 41.16 | $16.52 0.2 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $674.5 8.16 USD |
+0.05
|
$74.57B 902.21M USD | $32.37K 391.64 USD | $668.5 8.09 USD | $691.65 8.37 USD | $74.57B 902.21M USD | 40.82 | $16.52 0.2 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,346.8 27.8 USD |
+2.45
|
$74.46B 900.81M USD | $2.82K 92.06 USD | $2,275.05 27.52 USD | $2,328.95 28.18 USD | $74.46B 900.81M USD | 36.34 | $63.22 0.76 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $250.95 3.04 USD |
-0.32
|
$69.21B 837.29M USD | $76.36K 923.8 USD | $250.15 3.03 USD | $255.25 3.09 USD | $69.21B 837.29M USD | 56.52 | $4.44 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $382.25 4.62 USD |
0
|
$68.21B 825.25M USD | $214.2K 2.59K USD | $373.25 4.52 USD | $403 4.88 USD | $68.21B 825.25M USD | 130.01 | $2.94 0.04 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,377.5 16.67 USD |
+0.33
|
$65.61B 793.8M USD | $5.19K 62.8 USD | $1,375.3 16.64 USD | $1,392 16.84 USD | $65.61B 793.8M USD | 44.59 | $30.89 0.37 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,373.75 16.62 USD |
+0.03
|
$65.42B 791.47M USD | $2.77K 33.52 USD | $1,362 16.48 USD | $1,380.75 16.7 USD | $65.42B 791.47M USD | 44.45 | $30.9 0.37 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $901.5 10.91 USD |
+0.02
|
$62.41B 755.04M USD | $8.66K 104.76 USD | $887.95 10.74 USD | $913 11.05 USD | $62.41B 755.04M USD | 17.48 | $51.56 0.62 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,256.75 15.2 USD |
+3.24
|
$61.83B 748M USD | $450.61K 5.45K USD | $1,214.8 14.7 USD | $1,277 15.45 USD | $61.83B 748M USD | 20.20 | $62.2 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,215.1 14.7 USD |
0
|
$59.78B 723.21M USD | $73.48K 889.03 USD | $1,151.3 13.93 USD | $1,220 14.76 USD | $59.78B 723.21M USD | 19.53 | $62.21 0.75 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,475.7 17.85 USD |
+2
|
$57.64B 697.41M USD | $3.5K 42.32 USD | $1,452.5 17.57 USD | $1,475.85 17.86 USD | $57.64B 697.41M USD | 60.35 | $24.45 0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,469.7 17.78 USD |
+1.88
|
$57.41B 694.57M USD | $638 7.72 USD | $1,450 17.54 USD | $1,477.45 17.87 USD | $57.41B 694.57M USD | 60.28 | $24.38 0.29 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $775.4 9.38 USD |
+0.66
|
$56.94B 688.92M USD | $2.05K 24.79 USD | $772 9.34 USD | $778.5 9.42 USD | $56.94B 688.92M USD | 0 | -$32.28 -0.3 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $772.9 9.35 USD |
+0.49
|
$56.76B 686.69M USD | $2.05K 24.74 USD | $765 9.26 USD | $781.45 9.45 USD | $56.76B 686.69M USD | 0 | -$32.22 -0.3 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,344.45 28.36 USD |
0
|
$54.47B 658.96M USD | $13.12K 158.72 USD | $2,230.45 26.98 USD | $2,421 29.29 USD | $54.47B 658.96M USD | 26.80 | $87.45 1.06 USD | |
| Rain Industries Limited RAIN.BO | $161.45 1.95 USD |
+0.47
|
$54.3B 656.98M USD | $8.31K 100.56 USD | $160.5 1.94 USD | $163.4 1.98 USD | $54.3B 656.98M USD | 0 | -$27.89 -0.3 USD | |
| GHCL Limited GHCL.BO | $563 6.81 USD |
+2.25
|
$53.91B 652.22M USD | $46.58K 563.52 USD | $554.15 6.7 USD | $567.7 6.87 USD | $53.91B 652.22M USD | 6.75 | $83.32 1.01 USD | |
| Ami Organics Limited AMIORG.NS | $1,302.75 15.76 USD |
+0.79
|
$53.29B 644.72M USD | $9.63K 116.48 USD | $1,302.75 15.76 USD | $1,330 16.09 USD | $53.29B 644.72M USD | 112.01 | $11.63 0.14 USD | |
| GHCL Limited GHCL.NS | $554.4 6.71 USD |
-1.61
|
$53.09B 642.26M USD | $54.39K 657.99 USD | $552.25 6.68 USD | $558.4 6.76 USD | $53.09B 642.26M USD | 6.65 | $83.34 1.01 USD | |
| Ami Organics Limited AMIORG.BO | $1,294.85 15.67 USD |
+0.29
|
$52.97B 640.81M USD | $1.37K 16.61 USD | $1,287.35 15.57 USD | $1,325.1 16.03 USD | $52.97B 640.81M USD | 111.43 | $11.62 0.14 USD | |
| Rossari Biotech Limited ROSSARI.NS | $847.25 10.25 USD |
+0.66
|
$46.81B 566.3M USD | $115.45K 1.4K USD | $846.05 10.24 USD | $868.9 10.51 USD | $46.81B 566.3M USD | 35.82 | $23.65 0.29 USD | |
| Rossari Biotech Limited ROSSARI.BO | $840.65 10.17 USD |
0
|
$46.44B 561.89M USD | $49.84K 602.96 USD | $806.45 9.76 USD | $849 10.27 USD | $46.44B 561.89M USD | 35.59 | $23.62 0.29 USD | |
| NOCIL Limited NOCIL.BO | $276.25 3.34 USD |
+0.71
|
$46.04B 556.96M USD | $26.52K 320.87 USD | $273.1 3.3 USD | $280 3.39 USD | $46.04B 556.96M USD | 34.70 | $7.96 0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Fineotex Chemical Limited FCL.NS | $385.45 4.66 USD |
+0.63
|
$43.15B 522.08M USD | $36.07K 436.35 USD | $383.05 4.63 USD | $386.5 4.68 USD | $43.15B 522.08M USD | 35.68 | $10.8 0.13 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $382.2 4.62 USD |
0
|
$42.74B 517.07M USD | $21.24K 256.94 USD | $371.05 4.49 USD | $385.1 4.66 USD | $42.74B 517.07M USD | 32.06 | $11.92 0.14 USD | |
| Fineotex Chemical Limited FCL.BO | $381.3 4.61 USD |
-0.65
|
$42.6B 515.44M USD | $13.65K 165.14 USD | $380.5 4.6 USD | $393 4.75 USD | $42.6B 515.44M USD | 35.24 | $10.82 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}