País: Índia Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (307)
- {{country.name}}
- Todos os países
- Estados Unidos (10)
- Austrália (2)
- Áustria (2)
- Brasil (15)
- China (63)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (3)
- Alemanha (28)
- Grécia (10)
- Hong Kong (23)
- Índia (307)
- Indonésia (10)
- Israel (3)
- Itália (5)
- Japão (23)
- Malásia (4)
- Nova Zelândia (1)
- Polônia (1)
- Coreia do Sul (24)
- Suriname (1)
- Suécia (3)
- Taiwan (54)
- Tailândia (14)
- Turquia (20)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (230)
- NSE (77)
Consumo Cíclico (307)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (307)
Fabricação de Tecidos (307)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (63)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (66)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (14)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,162.80 14.07 USD |
-1.83
|
₹398.29B 4.82B USD | ₹171.14K 2.07K USD | ₹1,154.10 13.96 USD | ₹1,189.00 14.38 USD | ₹398.29B 4.82B USD | 45.86 | ₹25.35 0.31 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹661.75 8.01 USD |
-0.67
|
₹191.43B 2.32B USD | ₹514.16K 6.22K USD | ₹657.00 7.95 USD | ₹688.00 8.32 USD | ₹191.43B 2.32B USD | 25.27 | ₹26.18 0.32 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹544.85 6.59 USD |
-4.25
|
₹142.81B 1.73B USD | ₹829.55K 10.04K USD | ₹539.00 6.52 USD | ₹568.45 6.88 USD | ₹142.81B 1.73B USD | 34.57 | ₹15.76 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.28 0.32 USD |
-1.69
|
₹133.91B 1.62B USD | ₹2.36M 28.51K USD | ₹26.10 0.32 USD | ₹26.86 0.32 USD | ₹133.91B 1.62B USD | 35.51 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.12 0.32 USD |
-2.32
|
₹133.10B 1.61B USD | ₹536.45K 6.49K USD | ₹26.08 0.32 USD | ₹26.98 0.33 USD | ₹133.10B 1.61B USD | 35.29 | ₹0.74 0.008 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹430.70 5.21 USD |
+0.98
|
₹85.30B 1.03B USD | ₹231.97K 2.81K USD | ₹425.20 5.14 USD | ₹439.45 5.32 USD | ₹85.30B 1.03B USD | 67.29 | ₹6.40 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.96 0.16 USD |
-1.44
|
₹64.35B 778.52M USD | ₹1.80M 21.78K USD | ₹12.94 0.16 USD | ₹13.20 0.16 USD | ₹64.35B 778.52M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.68 0.36 USD |
-2.4
|
₹29.76B 360.01M USD | ₹314.78K 3.81K USD | ₹29.50 0.36 USD | ₹30.40 0.37 USD | ₹29.76B 360.01M USD | 42.39 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.60 1.54 USD |
-1.84
|
₹26.35B 318.84M USD | ₹307.08K 3.72K USD | ₹127.60 1.54 USD | ₹130.63 1.58 USD | ₹26.35B 318.84M USD | 98.15 | ₹1.30 0.02 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹55.38 0.67 USD |
-1.02
|
₹24.59B 297.52M USD | ₹1.58M 19.16K USD | ₹54.67 0.66 USD | ₹56.69 0.69 USD | ₹24.59B 297.52M USD | 13.40 | ₹4.13 0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.13 0.38 USD |
+3.56
|
₹19.02B 230.15M USD | ₹7.40M 89.49K USD | ₹29.95 0.36 USD | ₹31.38 0.38 USD | ₹19.02B 230.15M USD | 67.67 | ₹0.46 0.005 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.43 0.03 USD |
0
|
₹3.50B 42.38M USD | ₹659.16K 7.97K USD | ₹2.40 0.03 USD | ₹2.46 0.03 USD | ₹3.50B 42.38M USD | 10.56 | ₹0.23 0.002 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹485.57M 5.87M USD | ₹936.27K 11.33K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.96 0.01 USD |
0
|
₹426.14M 5.16M USD | ₹700.23K 8.47K USD | ₹0.94 0.01 USD | ₹0.96 0.01 USD | ₹426.14M 5.16M USD | 19.19 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹362.24M 4.38M USD | ₹50.66K 612.88 USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹250.59K 3.03K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.49 0.04 USD |
-0.29
|
₹78.37M 948.12K USD | ₹104.96K 1.27K USD | ₹3.43 0.04 USD | ₹3.55 0.04 USD | ₹78.37M 948.12K USD | 49.85 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,160.60 14.04 USD |
-2.15
|
₹396.71B 4.8B USD | ₹18.17K 219.77 USD | ₹1,154.50 13.97 USD | ₹1,183.05 14.31 USD | ₹396.71B 4.8B USD | 45.72 | ₹25.38 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹661.60 8 USD |
-0.85
|
₹191.39B 2.32B USD | ₹31.75K 384.07 USD | ₹659.35 7.98 USD | ₹687.70 8.32 USD | ₹191.39B 2.32B USD | 25.29 | ₹26.16 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹543.40 6.57 USD |
-4.62
|
₹142.43B 1.72B USD | ₹184.95K 2.24K USD | ₹538.70 6.52 USD | ₹568.00 6.87 USD | ₹142.43B 1.72B USD | 35.19 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹429.70 5.2 USD |
+0.16
|
₹85.10B 1.03B USD | ₹20.24K 244.83 USD | ₹424.45 5.14 USD | ₹439.35 5.32 USD | ₹85.10B 1.03B USD | 51.33 | ₹8.37 0.1 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹728.45 8.81 USD |
-0.36
|
₹71.13B 860.58M USD | ₹17.76K 214.91 USD | ₹721.65 8.73 USD | ₹733.90 8.88 USD | ₹71.13B 860.58M USD | 36.36 | ₹20.03 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹721.05 8.72 USD |
-0.83
|
₹70.41B 851.84M USD | ₹1.37K 16.55 USD | ₹721.05 8.72 USD | ₹735.00 8.89 USD | ₹70.41B 851.84M USD | 36.05 | ₹20.00 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.52 0.13 USD |
-1.96
|
₹62.42B 755.22M USD | ₹3.53K 42.66 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹62.42B 755.22M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹890.35 10.77 USD |
+0.58
|
₹38.69B 468.06M USD | ₹6.25K 75.57 USD | ₹851.00 10.3 USD | ₹896.40 10.84 USD | ₹38.69B 468.06M USD | 20.15 | ₹44.17 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹890.00 10.77 USD |
+0.89
|
₹38.67B 467.88M USD | ₹61.44K 743.37 USD | ₹872.10 10.55 USD | ₹898.05 10.86 USD | ₹38.67B 467.88M USD | 20.17 | ₹44.11 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹555.70 6.72 USD |
-1.39
|
₹31.24B 377.97M USD | ₹38.12K 461.19 USD | ₹551.25 6.67 USD | ₹569.90 6.89 USD | ₹31.24B 377.97M USD | 17.60 | ₹31.56 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹555.00 6.71 USD |
-1.68
|
₹31.20B 377.49M USD | ₹3.46K 41.87 USD | ₹555.00 6.71 USD | ₹569.65 6.89 USD | ₹31.20B 377.49M USD | 18.73 | ₹29.63 0.36 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹29.70 0.36 USD |
-2.4
|
₹29.78B 360.26M USD | ₹65.65K 794.29 USD | ₹29.70 0.36 USD | ₹30.24 0.37 USD | ₹29.78B 360.26M USD | 42.42 | ₹0.70 0.008 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,076.55 13.02 USD |
+4.75
|
₹28.81B 348.57M USD | ₹471.69K 5.71K USD | ₹1,022.00 12.36 USD | ₹1,086.00 13.14 USD | ₹28.81B 348.57M USD | 74.29 | ₹14.49 0.18 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,076.20 13.02 USD |
+4.59
|
₹28.80B 348.46M USD | ₹21.87K 264.54 USD | ₹1,021.00 12.35 USD | ₹1,083.40 13.11 USD | ₹28.80B 348.46M USD | 74.16 | ₹14.51 0.18 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹631.40 7.64 USD |
-1.17
|
₹28.65B 346.58M USD | ₹21.59K 261.14 USD | ₹626.50 7.58 USD | ₹641.10 7.76 USD | ₹28.65B 346.58M USD | 12.39 | ₹50.92 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹628.30 7.6 USD |
-1.37
|
₹28.51B 344.88M USD | ₹1.61K 19.48 USD | ₹628.00 7.6 USD | ₹642.30 7.77 USD | ₹28.51B 344.88M USD | 12.34 | ₹50.90 0.62 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹545.00 6.59 USD |
-1.36
|
₹26.87B 325.13M USD | ₹19.35K 234.15 USD | ₹540.15 6.53 USD | ₹554.95 6.71 USD | ₹26.87B 325.13M USD | 33.11 | ₹16.46 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹540.20 6.54 USD |
-2.24
|
₹26.64B 322.27M USD | ₹1.96K 23.65 USD | ₹540.00 6.53 USD | ₹550.90 6.66 USD | ₹26.64B 322.27M USD | 32.79 | ₹16.47 0.2 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹128.05 1.55 USD |
-1.5
|
₹26.45B 319.96M USD | ₹44.18K 534.5 USD | ₹127.70 1.54 USD | ₹130.05 1.57 USD | ₹26.45B 319.96M USD | 27.18 | ₹4.71 0.06 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹55.28 0.67 USD |
-1.14
|
₹24.55B 296.98M USD | ₹49.70K 601.3 USD | ₹54.67 0.66 USD | ₹57.40 0.69 USD | ₹24.55B 296.98M USD | 13.38 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹183.50 2.22 USD |
+2.2
|
₹23.32B 282.11M USD | ₹25.71K 311.02 USD | ₹178.90 2.16 USD | ₹188.90 2.29 USD | ₹23.32B 282.11M USD | 19.54 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹31.30 0.38 USD |
+4.19
|
₹19.13B 231.4M USD | ₹33.01K 399.31 USD | ₹30.04 0.36 USD | ₹31.45 0.38 USD | ₹19.13B 231.4M USD | 68.04 | ₹0.46 0.005 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹258.95 3.13 USD |
-1.54
|
₹15.21B 184.01M USD | ₹1.94K 23.52 USD | ₹254.50 3.08 USD | ₹268.35 3.25 USD | ₹15.21B 184.01M USD | 229.15 | ₹1.13 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹257.11 3.11 USD |
-2.11
|
₹15.10B 182.7M USD | ₹40.06K 484.7 USD | ₹254.11 3.07 USD | ₹268.00 3.24 USD | ₹15.10B 182.7M USD | 227.53 | ₹1.13 0.01 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹612.10 7.41 USD |
-0.33
|
₹14.86B 179.74M USD | ₹677.00 8.19 USD | ₹609.55 7.37 USD | ₹616.35 7.46 USD | ₹14.86B 179.74M USD | 44.29 | ₹13.82 0.17 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹49.90 0.6 USD |
-0.95
|
₹13.03B 157.64M USD | ₹430.64K 5.21K USD | ₹49.00 0.59 USD | ₹52.49 0.64 USD | ₹13.03B 157.64M USD | 8.67 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹49.30 0.6 USD |
-2.88
|
₹12.87B 155.74M USD | ₹66.22K 801.18 USD | ₹49.05 0.59 USD | ₹52.57 0.64 USD | ₹12.87B 155.74M USD | 9.39 | ₹5.25 0.06 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹524.80 6.35 USD |
-1.91
|
₹11.47B 138.73M USD | ₹12.39K 149.87 USD | ₹523.30 6.33 USD | ₹538.00 6.51 USD | ₹11.47B 138.73M USD | 11.36 | ₹46.17 0.56 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹523.90 6.34 USD |
-2.19
|
₹11.45B 138.5M USD | ₹482.00 5.83 USD | ₹522.55 6.32 USD | ₹534.35 6.46 USD | ₹11.45B 138.5M USD | 19.58 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹334.50 4.05 USD |
-1.3
|
₹11.19B 135.33M USD | ₹150.00 1.81 USD | ₹334.50 4.05 USD | ₹339.00 4.1 USD | ₹11.19B 135.33M USD | 20.81 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹334.00 4.04 USD |
-1.66
|
₹11.17B 135.13M USD | ₹11.81K 142.92 USD | ₹333.00 4.03 USD | ₹348.00 4.21 USD | ₹11.17B 135.13M USD | 25.61 | ₹13.04 0.16 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹88.27 1.07 USD |
-0.92
|
₹11.10B 134.28M USD | ₹13.66K 165.26 USD | ₹88.10 1.07 USD | ₹90.00 1.09 USD | ₹11.10B 134.28M USD | 13.03 | ₹6.77 0.08 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹142.10 1.72 USD |
+0.57
|
₹10.26B 124.09M USD | ₹12.87K 155.67 USD | ₹140.80 1.7 USD | ₹144.50 1.75 USD | ₹10.26B 124.09M USD | 11.40 | ₹12.46 0.15 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,722.40 20.84 USD |
-0.76
|
₹9.86B 119.3M USD | ₹4.21K 50.89 USD | ₹1,713.10 20.73 USD | ₹1,742.40 21.08 USD | ₹9.86B 119.3M USD | 13.78 | ₹124.96 1.51 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,716.95 20.77 USD |
-1.15
|
₹9.83B 118.92M USD | ₹505.00 6.11 USD | ₹1,716.95 20.77 USD | ₹1,735.00 20.99 USD | ₹9.83B 118.92M USD | 13.72 | ₹125.06 1.51 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹267.20 3.23 USD |
+0.51
|
₹9.64B 116.59M USD | ₹4.08K 49.39 USD | ₹262.10 3.17 USD | ₹270.00 3.27 USD | ₹9.64B 116.59M USD | 38.66 | ₹6.91 0.08 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.00 0.3 USD |
-3.44
|
₹9.57B 115.79M USD | ₹40.00 0.48 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹9.57B 115.79M USD | 0 | -₹0.70 -0.008 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹263.10 3.18 USD |
-1.83
|
₹9.49B 114.8M USD | ₹769.00 9.3 USD | ₹255.05 3.09 USD | ₹270.00 3.27 USD | ₹9.49B 114.8M USD | 28.50 | ₹9.23 0.11 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹775.75 9.39 USD |
+4.99
|
₹9.31B 112.62M USD | ₹5.42K 65.51 USD | ₹730.05 8.83 USD | ₹775.75 9.39 USD | ₹9.31B 112.62M USD | 25.98 | ₹29.85 0.36 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹196.50 2.38 USD |
+0.89
|
₹9.26B 111.98M USD | ₹17.82K 215.54 USD | ₹193.50 2.34 USD | ₹199.48 2.41 USD | ₹9.26B 111.98M USD | 17.79 | ₹11.04 0.13 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹194.45 2.35 USD |
-0.05
|
₹9.16B 110.84M USD | ₹2.48K 29.98 USD | ₹194.45 2.35 USD | ₹200.00 2.42 USD | ₹9.16B 110.84M USD | 114.38 | ₹1.70 0.02 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹104.86 1.27 USD |
+1.28
|
₹8.76B 105.93M USD | ₹6.20K 75.03 USD | ₹101.49 1.23 USD | ₹108.26 1.31 USD | ₹8.76B 105.93M USD | 12.89 | ₹8.13 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹106.94 1.29 USD |
+3.19
|
₹8.50B 102.86M USD | ₹185.93K 2.25K USD | ₹102.41 1.24 USD | ₹108.04 1.31 USD | ₹8.50B 102.86M USD | 0 | -₹1.58 -0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹840.00 10.16 USD |
+1.24
|
₹7.74B 93.7M USD | ₹189.00 2.29 USD | ₹810.00 9.8 USD | ₹840.00 10.16 USD | ₹7.74B 93.7M USD | 6.76 | ₹124.21 1.5 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹696.00 8.42 USD |
-2.27
|
₹7.62B 92.15M USD | ₹1.11K 13.38 USD | ₹695.05 8.41 USD | ₹714.40 8.64 USD | ₹7.62B 92.15M USD | 41.95 | ₹16.59 0.2 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹31.80 0.38 USD |
-1.3
|
₹7.30B 88.3M USD | ₹17.00K 205.65 USD | ₹31.15 0.38 USD | ₹32.49 0.39 USD | ₹7.30B 88.3M USD | 29.71 | ₹1.07 0.01 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹65.76 0.8 USD |
+1.53
|
₹6.61B 80.01M USD | ₹39.87K 482.31 USD | ₹63.46 0.77 USD | ₹67.51 0.82 USD | ₹6.61B 80.01M USD | 59.24 | ₹1.11 0.01 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,120.90 13.56 USD |
-0.98
|
₹6.55B 79.22M USD | ₹83.00 1 USD | ₹1,093.00 13.22 USD | ₹1,145.20 13.86 USD | ₹6.55B 79.22M USD | 12.66 | ₹88.52 1.07 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹239.95 2.9 USD |
+2.13
|
₹6.36B 76.96M USD | ₹9.56K 115.61 USD | ₹234.95 2.84 USD | ₹246.65 2.98 USD | ₹6.36B 76.96M USD | 19.52 | ₹12.29 0.15 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.80 0.46 USD |
-0.92
|
₹6.28B 75.92M USD | ₹18.64K 225.45 USD | ₹37.39 0.45 USD | ₹38.75 0.47 USD | ₹6.28B 75.92M USD | 0 | -₹5.27 -0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹235.00 2.84 USD |
+1.59
|
₹6.23B 75.37M USD | ₹25.64K 310.2 USD | ₹231.00 2.79 USD | ₹242.88 2.94 USD | ₹6.23B 75.37M USD | 19.13 | ₹12.28 0.15 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.00 0.45 USD |
-2.22
|
₹6.06B 73.34M USD | ₹2.09K 25.31 USD | ₹37.00 0.45 USD | ₹39.50 0.48 USD | ₹6.06B 73.34M USD | 0 | -₹5.51 -0.06 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹62.50 0.76 USD |
-2.53
|
₹5.57B 67.4M USD | ₹8.63K 104.41 USD | ₹61.25 0.74 USD | ₹65.00 0.79 USD | ₹5.57B 67.4M USD | 7.97 | ₹7.84 0.09 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹62.00 0.75 USD |
-2.68
|
₹5.53B 66.86M USD | ₹73.22K 885.88 USD | ₹61.15 0.74 USD | ₹63.99 0.77 USD | ₹5.53B 66.86M USD | 7.90 | ₹7.84 0.09 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,549.95 91.34 USD |
+2.03
|
₹5.25B 63.53M USD | ₹121.00 1.46 USD | ₹7,415.00 89.71 USD | ₹7,549.95 91.34 USD | ₹5.25B 63.53M USD | 0 | -₹223.40 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹119.50 1.45 USD |
+0.38
|
₹5.16B 62.46M USD | ₹522.00 6.32 USD | ₹118.30 1.43 USD | ₹125.00 1.51 USD | ₹5.16B 62.46M USD | 10.05 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹118.01 1.43 USD |
-1.11
|
₹5.10B 61.69M USD | ₹6.06K 73.32 USD | ₹118.00 1.43 USD | ₹120.25 1.45 USD | ₹5.10B 61.69M USD | 9.92 | ₹11.89 0.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹574.95 6.96 USD |
<0.01
|
₹5.04B 60.92M USD | ₹846.00 10.24 USD | ₹560.00 6.78 USD | ₹577.95 6.99 USD | ₹5.04B 60.92M USD | 13.89 | ₹41.39 0.5 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.29 0.25 USD |
+1
|
₹5.02B 60.78M USD | ₹41.36K 500.38 USD | ₹20.06 0.24 USD | ₹20.45 0.25 USD | ₹5.02B 60.78M USD | 13.34 | ₹1.52 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹332.90 4.03 USD |
+0.53
|
₹4.88B 59.09M USD | ₹492.00 5.95 USD | ₹325.45 3.94 USD | ₹336.95 4.08 USD | ₹4.88B 59.09M USD | 24.93 | ₹13.35 0.16 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹56.75 0.69 USD |
+3.52
|
₹4.86B 58.81M USD | ₹17.22K 208.36 USD | ₹55.00 0.67 USD | ₹57.89 0.7 USD | ₹4.86B 58.81M USD | 11.87 | ₹4.78 0.06 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹330.85 4 USD |
-0.09
|
₹4.85B 58.72M USD | ₹13.14K 158.92 USD | ₹326.05 3.94 USD | ₹337.70 4.09 USD | ₹4.85B 58.72M USD | 24.78 | ₹13.35 0.16 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹55.63 0.67 USD |
+1.79
|
₹4.76B 57.65M USD | ₹297.07K 3.59K USD | ₹54.82 0.66 USD | ₹57.85 0.7 USD | ₹4.76B 57.65M USD | 11.63 | ₹4.78 0.06 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹132.50 1.6 USD |
-0.05
|
₹4.54B 54.88M USD | ₹23.05K 278.81 USD | ₹128.41 1.55 USD | ₹136.00 1.65 USD | ₹4.54B 54.88M USD | 14.54 | ₹9.11 0.11 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹86.71 1.05 USD |
+0.06
|
₹4.51B 54.55M USD | ₹12.39K 149.85 USD | ₹86.60 1.05 USD | ₹87.87 1.06 USD | ₹4.51B 54.55M USD | 10.38 | ₹8.35 0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹86.31 1.04 USD |
-0.52
|
₹4.49B 54.3M USD | ₹3.21K 38.81 USD | ₹85.24 1.03 USD | ₹87.92 1.06 USD | ₹4.49B 54.3M USD | 13.29 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹130.75 1.58 USD |
-1.69
|
₹4.48B 54.15M USD | ₹785.00 9.5 USD | ₹129.95 1.57 USD | ₹134.55 1.63 USD | ₹4.48B 54.15M USD | 14.35 | ₹9.11 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹81.95 0.99 USD |
+1.5
|
₹4.07B 49.18M USD | ₹1.66K 20.07 USD | ₹80.00 0.97 USD | ₹84.90 1.03 USD | ₹4.07B 49.18M USD | 40.97 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹100.25 1.21 USD |
+1.26
|
₹3.88B 47M USD | ₹5.41K 65.39 USD | ₹99.10 1.2 USD | ₹108.30 1.31 USD | ₹3.88B 47M USD | 0 | -₹0.33 -0.003 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹360.00 4.36 USD |
+4.3
|
₹3.88B 46.92M USD | ₹4.76K 57.53 USD | ₹351.55 4.25 USD | ₹362.40 4.38 USD | ₹3.88B 46.92M USD | 24.09 | ₹14.94 0.18 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹266.00 3.22 USD |
+0.97
|
₹3.56B 43.08M USD | ₹610.00 7.38 USD | ₹257.60 3.12 USD | ₹271.35 3.28 USD | ₹3.56B 43.08M USD | 17.59 | ₹15.12 0.18 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.19 0.53 USD |
-0.36
|
₹3.55B 42.96M USD | ₹7.59K 91.86 USD | ₹43.60 0.53 USD | ₹45.00 0.54 USD | ₹3.55B 42.96M USD | 13.03 | ₹3.39 0.04 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.41 0.03 USD |
-0.41
|
₹3.47B 42.03M USD | ₹104.32K 1.26K USD | ₹2.40 0.03 USD | ₹2.47 0.03 USD | ₹3.47B 42.03M USD | 10.47 | ₹0.23 0.002 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.90 0.08 USD |
+0.73
|
₹3.33B 40.32M USD | ₹19.38K 234.51 USD | ₹6.61 0.08 USD | ₹7.00 0.08 USD | ₹3.33B 40.32M USD | 40.58 | ₹0.17 0.002 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹792.00 9.58 USD |
+1.67
|
₹3.33B 40.28M USD | ₹201.00 2.43 USD | ₹790.00 9.56 USD | ₹793.65 9.6 USD | ₹3.33B 40.28M USD | 230.90 | ₹3.43 0.04 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.80 0.08 USD |
-0.58
|
₹3.28B 39.74M USD | ₹140.76K 1.7K USD | ₹6.69 0.08 USD | ₹6.96 0.08 USD | ₹3.28B 39.74M USD | 40.00 | ₹0.17 0.002 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹180.35 2.18 USD |
0
|
₹3.26B 39.38M USD | ₹8.00 0.1 USD | ₹178.95 2.16 USD | ₹182.90 2.21 USD | ₹3.26B 39.38M USD | 16.57 | ₹10.88 0.13 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹94.82 1.15 USD |
+4.68
|
₹3.22B 38.97M USD | ₹16.13K 195.1 USD | ₹88.46 1.07 USD | ₹98.80 1.2 USD | ₹3.22B 38.97M USD | 31.81 | ₹2.98 0.04 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹54.86 0.66 USD |
+9.98
|
₹3.20B 38.74M USD | ₹66.79K 807.99 USD | ₹52.20 0.63 USD | ₹54.86 0.66 USD | ₹3.20B 38.74M USD | 0 | -₹1.92 -0.02 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.43 1.14 USD |
+3.61
|
₹3.12B 37.74M USD | ₹7.26K 87.86 USD | ₹88.86 1.08 USD | ₹99.60 1.2 USD | ₹3.12B 37.74M USD | 31.68 | ₹2.98 0.04 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹158.00 1.91 USD |
0
|
₹2.95B 35.7M USD | ₹660.00 7.98 USD | ₹148.10 1.79 USD | ₹162.00 1.96 USD | ₹2.95B 35.7M USD | 81.86 | ₹1.93 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}