$3.73T
Capitalização total de mercado
$230.7B
Volume total
BTC 62.71%     ETH 9.67%
Dominância

Página de resultados 2 para o País: Índia Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $223.9 2.71 USD
+1.2
$2.4B 29.08M USD $7.72K 93.35 USD $221.85 2.68 USD $227.25 2.75 USD $2.4B 29.08M USD 14.17 $15.8 0.19 USD
Soma Textiles & Industries Limited  SOMATEX.BO $64.81 0.78 USD
+20
$2.14B 25.9M USD $636.24K 7.7K USD $60.81 0.74 USD $64.81 0.78 USD $2.14B 25.9M USD 3.08 $20.98 0.25 USD
Soma Textiles & Industries Limited  SOMATEX.NS $64.66 0.78 USD
+19.99
$2.14B 25.84M USD $1.03M 12.52K USD $60.1 0.73 USD $64.66 0.78 USD $2.14B 25.84M USD 3.08 $20.98 0.25 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $318.1 3.85 USD
+0.39
$1.91B 23.09M USD $47 0.57 USD $315.55 3.82 USD $318.4 3.85 USD $1.91B 23.09M USD 2.05 $154.62 1.87 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $311.8 3.77 USD
-1.9
$1.86B 22.56M USD $1.28K 15.44 USD $310 3.75 USD $319.95 3.87 USD $1.86B 22.56M USD 2.01 $154.63 1.87 USD
Weizmann Limited  WEIZMANIND.BO $119.75 1.45 USD
0
$1.86B 22.53M USD $2 0.02 USD $119.75 1.45 USD $119.75 1.45 USD $1.86B 22.53M USD 0 -$2.32 -0.02 USD
Weizmann Limited  WEIZMANIND.NS $119.01 1.44 USD
-0.76
$1.85B 22.36M USD $2.69K 32.48 USD $118.1 1.43 USD $120.32 1.46 USD $1.85B 22.36M USD 0 -$2.31 -0.02 USD
Lagnam Spintex Limited  LAGNAM.NS $100.15 1.21 USD
-1.2
$1.77B 21.41M USD $13.44K 162.63 USD $98.82 1.2 USD $102.39 1.24 USD $1.77B 21.41M USD 13.75 $7.28 0.09 USD
BSL Limited  BSL.NS $165.73 2.01 USD
-2
$1.72B 20.83M USD $38 0.46 USD $165.73 2.01 USD $165.73 2.01 USD $1.72B 20.83M USD 20.89 $7.93 0.1 USD
BSL Limited  BSL.BO $166.65 2.02 USD
-2
$1.72B 20.75M USD $10 0.12 USD $166.65 2.02 USD $166.65 2.02 USD $1.72B 20.75M USD 21.01 $7.93 0.1 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Loyal Textile Mills Limited  LOYALTEX.BO $322.7 3.9 USD
+4.99
$1.55B 18.8M USD $4 0.05 USD $322.7 3.9 USD $322.7 3.9 USD $1.55B 18.8M USD 0 -$106.4 -1.2 USD
Salona Cotspin Limited  SALONA.NS $285.95 3.46 USD
+15.16
$1.52B 18.39M USD $80.31K 971.58 USD $247.6 3 USD $292.8 3.54 USD $1.52B 18.39M USD 47.50 $6.02 0.07 USD
Fiberweb (India) Limited  FIBERWEB.BO $51.26 0.62 USD
-0.29
$1.48B 17.86M USD $15.95K 192.91 USD $50.61 0.61 USD $52.49 0.64 USD $1.48B 17.86M USD 9.83 $5.21 0.06 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $74.46 0.9 USD
-0.97
$1.47B 17.82M USD $16.33K 197.57 USD $74.05 0.9 USD $76.7 0.93 USD $1.47B 17.82M USD 38.58 $1.93 0.02 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $74.6 0.9 USD
-2.01
$1.46B 17.64M USD $3.52K 42.55 USD $73.85 0.89 USD $76.35 0.92 USD $1.46B 17.64M USD 38.65 $1.93 0.02 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $139.2 1.68 USD
+0.58
$1.44B 17.48M USD $402 4.86 USD $137.85 1.67 USD $140.4 1.7 USD $1.44B 17.48M USD 21.15 $6.58 0.08 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $191.05 2.31 USD
-2.4
$1.44B 17.44M USD $1.02K 12.36 USD $190.65 2.31 USD $194.8 2.36 USD $1.44B 17.44M USD 35.64 $5.36 0.06 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $138.5 1.68 USD
+0.41
$1.44B 17.39M USD $3.36K 40.6 USD $137.49 1.66 USD $140.7 1.7 USD $1.44B 17.39M USD 20.95 $6.61 0.08 USD
Zenith Exports Limited  ZENITHEXPO.NS $247.4 2.99 USD
+0.25
$1.35B 16.38M USD $1.7K 20.6 USD $241 2.92 USD $248.39 3.01 USD $1.35B 16.38M USD 78.04 $3.17 0.04 USD
Zenith Exports Limited  ZENITHEXPO.BO $249.75 3.02 USD
+2.21
$1.35B 16.35M USD $1.49K 17.99 USD $243.45 2.95 USD $250 3.02 USD $1.35B 16.35M USD 78.53 $3.18 0.04 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $42.89 0.52 USD
-1.31
$1.32B 15.99M USD $367 4.44 USD $42.21 0.51 USD $43.5 0.53 USD $1.32B 15.99M USD 28.97 $1.48 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $42.7 0.52 USD
-0.88
$1.32B 15.92M USD $15.39K 186.24 USD $42.01 0.51 USD $43.78 0.53 USD $1.32B 15.92M USD 28.85 $1.48 0.02 USD
Standard Industries Limited  SIL.NS $19.24 0.23 USD
-0.82
$1.25B 15.1M USD $39.18K 474.05 USD $19.14 0.23 USD $19.54 0.24 USD $1.25B 15.1M USD 0 -$2.1 -0.02 USD
Standard Industries Limited  SIL.BO $19.23 0.23 USD
-0.72
$1.25B 15.09M USD $2.04K 24.67 USD $19.23 0.23 USD $19.7 0.24 USD $1.25B 15.09M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $38.18 0.46 USD
+1.98
$1.22B 14.8M USD $800 9.68 USD $38.18 0.46 USD $38.18 0.46 USD $1.22B 14.8M USD 0.54 $69.44 0.84 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $34.18 0.41 USD
-2.01
$1.2B 14.5M USD $4.82K 58.28 USD $34.18 0.41 USD $35 0.42 USD $1.2B 14.5M USD 0.49 $69.44 0.84 USD
SEL Manufacturing Company Limited  SELMC.NS $34.3 0.41 USD
-0.98
$1.14B 13.83M USD $1.79K 21.64 USD $34 0.41 USD $35.2 0.43 USD $1.14B 13.83M USD 0 -$39.45 -0.4 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $28.88 0.35 USD
+1.98
$942.95M 11.41M USD $3 0.04 USD $27.11 0.33 USD $28.88 0.35 USD $942.95M 11.41M USD 28.59 $1.01 0.01 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.51 0.34 USD
+0.04
$914.72M 11.07M USD $1.96K 23.68 USD $28.5 0.34 USD $29.1 0.35 USD $914.72M 11.07M USD 28.22 $1.01 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $38.98 0.47 USD
-0.05
$908.23M 10.99M USD $9.79K 118.39 USD $38.7 0.47 USD $40.4 0.49 USD $908.23M 10.99M USD 16.80 $2.32 0.03 USD
Shiva Mills Limited  SHIVAMILLS.BO $78.1 0.94 USD
-1.06
$674.93M 8.17M USD $725 8.77 USD $77 0.93 USD $78.1 0.94 USD $674.93M 8.17M USD 0 -$4.41 -0.05 USD
Shiva Mills Limited  SHIVAMILLS.NS $77.98 0.94 USD
-0.01
$673.89M 8.15M USD $724 8.76 USD $77 0.93 USD $78.57 0.95 USD $673.89M 8.15M USD 0 -$4.41 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.5 0.13 USD
+1.55
$609.89M 7.38M USD $57.17K 691.71 USD $10.01 0.12 USD $10.91 0.13 USD $609.89M 7.38M USD 0 -$0.41 -0.004 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.52 0.13 USD
+1.25
$608.11M 7.36M USD $3.05K 36.86 USD $10.4 0.13 USD $10.8 0.13 USD $608.11M 7.36M USD 0 -$0.41 -0.004 USD
Laxmi Cotspin Limited  LAXMICOT.NS $28.61 0.35 USD
-0.76
$505.74M 6.12M USD $25.62K 310 USD $28.6 0.35 USD $29.29 0.35 USD $505.74M 6.12M USD 0 -$2.81 -0.03 USD
Mohit Industries Limited  MOHITIND.BO $32.1 0.39 USD
-0.68
$454.46M 5.5M USD $27.24K 329.61 USD $31.65 0.38 USD $32.85 0.4 USD $454.46M 5.5M USD 0 -$1.71 -0.02 USD
Mohit Industries Limited  MOHITIND.NS $31.95 0.39 USD
-0.87
$452.34M 5.47M USD $35.37K 427.89 USD $31.16 0.38 USD $32.95 0.4 USD $452.34M 5.47M USD 0 -$1.71 -0.02 USD
STL Global Limited  SGL.NS $15.8 0.19 USD
-0.69
$435.44M 5.27M USD $780 9.44 USD $15.3 0.19 USD $15.99 0.19 USD $435.44M 5.27M USD 0 -$0.24 -0.002 USD
STL Global Limited  SGL.BO $15.45 0.19 USD
-0.45
$431.28M 5.22M USD $2 0.02 USD $15.45 0.19 USD $15.45 0.19 USD $431.28M 5.22M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.32 0.04 USD
+0.61
$419.98M 5.08M USD $34.94K 422.73 USD $3.13 0.04 USD $3.4 0.04 USD $419.98M 5.08M USD 0 -$78.21 -0.9 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.27 0.04 USD
0
$413.66M 5M USD $21.99K 266.04 USD $3.13 0.04 USD $3.45 0.04 USD $413.66M 5M USD 0 -$78.21 -0.9 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $7.75 0.09 USD
+8.54
$269.86M 3.26M USD $10.12K 122.41 USD $7.04 0.09 USD $7.75 0.09 USD $269.86M 3.26M USD 0 -$44.93 -0.5 USD
Morarjee Textiles Limited  MORARJEE.NS $7.43 0.09 USD
0
$258.72M 3.13M USD $12.31K 148.92 USD $7.43 0.09 USD $8.2 0.1 USD $258.72M 3.13M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8699 0.01 USD
0
$254.65M 3.08M USD $21.61K 261.43 USD $0.8499 0.01 USD $0.8699 0.01 USD $254.65M 3.08M USD 0 -$0.06 -0.0007 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8599 0.01 USD
-1.15
$251.72M 3.05M USD $58.11K 703 USD $0.8499 0.01 USD $0.88 0.01 USD $251.72M 3.05M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.17 0.12 USD
-0.49
$145.43M 1.76M USD $8.49K 102.69 USD $9.84 0.12 USD $10.55 0.13 USD $145.43M 1.76M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.33 0.17 USD
-3.04
$125.98M 1.52M USD $1.16K 14.05 USD $14.3 0.17 USD $14.89 0.18 USD $125.98M 1.52M USD 0 -$1.99 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $14.27 0.17 USD
-4.8
$124.86M 1.51M USD $852 10.31 USD $14.27 0.17 USD $14.3 0.17 USD $124.86M 1.51M USD 0 -$1.99 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.BO $2.54 0.03 USD
0
$99.35M 1.2M USD $1.13K 13.66 USD $2.54 0.03 USD $2.54 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Alps Industries Limited  ALPSINDUS.NS $2.42 0.03 USD
0
$99.35M 1.2M USD $10.26K 124.07 USD $2.42 0.03 USD $2.55 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.05 0.13 USD
0
$44.14M 534.06K USD $1 0.01 USD $11.05 0.13 USD $11.05 0.13 USD $44.14M 534.06K USD 0 -$139.5 -1.6 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.67 0.0081 USD
+3.08
$22.19M 268.44K USD $24.85K 300.69 USD $0.63 0.0076 USD $0.67 0.0081 USD $22.19M 268.44K USD 0 -$0.02 -0.0002 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.66 0.0079 USD
0
$21.53M 260.42K USD $26.66K 322.58 USD $0.63 0.0076 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 -$0.02 -0.0002 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.