País: Suriname Bolsa: Saudi Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suriname (229)
- {{country.name}}
- Todos os países
- Suriname (229)
Saudi (229)
- {{item.name}}
- Todas as bolsas de valores
- Saudi (229)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (19)
- Produtos Químicos (10)
- Produtos Químicos Especializados (2)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Aço (6)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (2)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (1)
- Bancos-Regionais (10)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Resseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (20)
- Serviços de Crédito (1)
- Imóveis-Construção (6)
- Serviços Imobiliários (5)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (7)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (2)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (10)
- Engenharia e Construção (2)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Fabricação de Metais (1)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (2)
- Ferrovias (1)
- Transportes Marítimos (1)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.15 6.71 USD |
0
|
$6.08T 1.62T USD | $5.6M 1.49M USD | $24.84 6.63 USD | $25.3 6.75 USD | $6.08T 1.62T USD | 15.71 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $93.8 25.02 USD |
-0.21
|
$375.2B 100.09B USD | $796.47K 212.48K USD | $93.4 24.92 USD | $94.6 25.24 USD | $375.2B 100.09B USD | 18.64 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $42.35 11.3 USD |
-0.59
|
$211.2B 56.34B USD | $1.16M 309.67K USD | $42.15 11.24 USD | $42.7 11.39 USD | $211.2B 56.34B USD | 18.82 | $2.25 0.6 USD | |
| The Saudi National Bank 1180.SR | $35.05 9.35 USD |
-1.27
|
$208.44B 55.61B USD | $780.09K 208.11K USD | $35.05 9.35 USD | $35.5 9.47 USD | $208.44B 55.61B USD | 9.81 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.4 13.71 USD |
-0.58
|
$195.06B 52.04B USD | $454.99K 121.38K USD | $51 13.61 USD | $51.8 13.82 USD | $195.06B 52.04B USD | 52.44 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $261.2 69.68 USD |
-4.04
|
$191.24B 51.02B USD | $129.88K 34.65K USD | $259.8 69.31 USD | $272 72.56 USD | $191.24B 51.02B USD | 102.03 | $2.56 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $57.6 15.37 USD |
-2.04
|
$172.8B 46.1B USD | $768.69K 205.07K USD | $57.5 15.34 USD | $58.9 15.71 USD | $172.8B 46.1B USD | 639.99 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $269.6 71.92 USD |
+0.45
|
$94.36B 25.17B USD | $23.04K 6.15K USD | $268.4 71.6 USD | $272 72.56 USD | $94.36B 25.17B USD | 40.66 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $28.25 7.54 USD |
-0.35
|
$84.61B 22.57B USD | $143.98K 38.41K USD | $28.1 7.5 USD | $28.35 7.56 USD | $84.61B 22.57B USD | 8.99 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.55 8.95 USD |
-0.15
|
$68.94B 18.39B USD | $122.58K 32.7K USD | $33.4 8.91 USD | $33.6 8.96 USD | $68.94B 18.39B USD | 8.82 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $27 7.2 USD |
-1.1
|
$67.07B 17.89B USD | $4.3M 1.15M USD | $26.75 7.14 USD | $27.4 7.31 USD | $67.07B 17.89B USD | 12.00 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.42 3.85 USD |
-0.28
|
$60.08B 16.03B USD | $409.78K 109.32K USD | $14.36 3.83 USD | $14.48 3.86 USD | $60.08B 16.03B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $51 13.61 USD |
-0.97
|
$50.69B 13.52B USD | $180.51K 48.16K USD | $50.8 13.55 USD | $51.4 13.71 USD | $50.69B 13.52B USD | 21.70 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $96.6 25.77 USD |
+0.62
|
$45.98B 12.27B USD | $222.2K 59.28K USD | $96 25.61 USD | $96.8 25.82 USD | $45.98B 12.27B USD | 13.25 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $56.6 15.1 USD |
-0.35
|
$43.58B 11.63B USD | $240.58K 64.18K USD | $56.4 15.05 USD | $57.2 15.26 USD | $43.58B 11.63B USD | 13.47 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $17.36 4.63 USD |
-0.57
|
$43.06B 11.49B USD | $175.45K 46.8K USD | $17.3 4.62 USD | $17.5 4.67 USD | $43.06B 11.49B USD | 9.75 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.58 5.76 USD |
-0.46
|
$43.05B 11.49B USD | $73.11K 19.5K USD | $21.48 5.73 USD | $21.68 5.78 USD | $43.05B 11.49B USD | 8.59 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $26.85 7.16 USD |
-0.19
|
$40.28B 10.74B USD | $403.65K 107.68K USD | $26.75 7.14 USD | $27 7.2 USD | $40.28B 10.74B USD | 13.98 | $1.92 0.51 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $266.4 71.07 USD |
-2.42
|
$31.7B 8.46B USD | $58.6K 15.63K USD | $266 70.96 USD | $273.4 72.94 USD | $31.7B 8.46B USD | 19.91 | $13.38 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.4 2.24 USD |
-1.75
|
$31.13B 8.3B USD | $427.26K 113.98K USD | $8.31 2.22 USD | $8.63 2.3 USD | $31.13B 8.3B USD | 25.45 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $23.86 6.37 USD |
+0.51
|
$28.16B 7.51B USD | $990.97K 264.36K USD | $23.58 6.29 USD | $23.98 6.4 USD | $28.16B 7.51B USD | 140.35 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $168.4 44.92 USD |
-1.98
|
$25.26B 6.74B USD | $18.81K 5.02K USD | $168 44.82 USD | $170.8 45.56 USD | $25.26B 6.74B USD | 21.20 | $7.94 2.12 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.15 8.31 USD |
+0.65
|
$23B 6.14B USD | $144.41K 38.52K USD | $30.8 8.22 USD | $31.25 8.34 USD | $23B 6.14B USD | 10.59 | $2.94 0.78 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.92 5.31 USD |
-1.87
|
$21.51B 5.74B USD | $265.15K 70.74K USD | $19.9 5.31 USD | $20.36 5.43 USD | $21.51B 5.74B USD | 25.53 | $0.78 0.21 USD | |
| Makkah Construction and Development Company 4100.SR | $104.8 27.96 USD |
-0.95
|
$20.96B 5.59B USD | $20.21K 5.39K USD | $104.4 27.85 USD | $105.8 28.22 USD | $20.96B 5.59B USD | 51.12 | $2.05 0.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $138.4 36.92 USD |
-0.72
|
$20.72B 5.53B USD | $62.28K 16.61K USD | $137.8 36.76 USD | $139.6 37.24 USD | $20.72B 5.53B USD | 19.01 | $7.28 1.94 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $172.6 46.05 USD |
-0.23
|
$20.71B 5.53B USD | $12.68K 3.38K USD | $171.8 45.83 USD | $174.2 46.47 USD | $20.71B 5.53B USD | 38.35 | $4.5 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.72 3.93 USD |
-0.41
|
$18.39B 4.9B USD | $103.69K 27.66K USD | $14.7 3.92 USD | $14.8 3.95 USD | $18.39B 4.9B USD | 9.94 | $1.48 0.39 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.65 7.91 USD |
-1.17
|
$16.68B 4.45B USD | $174.47K 46.54K USD | $29.6 7.9 USD | $30 8 USD | $16.68B 4.45B USD | 50.25 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.92 3.45 USD |
-0.46
|
$16.55B 4.42B USD | $780.78K 208.29K USD | $12.88 3.44 USD | $13 3.47 USD | $16.55B 4.42B USD | 14.51 | $0.89 0.24 USD | |
| Jarir Marketing Company 4190.SR | $12.42 3.31 USD |
-0.48
|
$14.9B 3.98B USD | $348.25K 92.9K USD | $12.4 3.31 USD | $12.46 3.32 USD | $14.9B 3.98B USD | 15.33 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $74 19.74 USD |
-0.67
|
$14.8B 3.95B USD | $131.2K 35K USD | $73 19.47 USD | $74.6 19.9 USD | $14.8B 3.95B USD | 22.02 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $19 5.07 USD |
0
|
$13.93B 3.72B USD | $306.56K 81.78K USD | $18.98 5.06 USD | $19.18 5.12 USD | $13.93B 3.72B USD | 31.66 | $0.6 0.16 USD | |
| Astra Industrial Group Company 1212.SR | $163.6 43.64 USD |
+4.2
|
$13.09B 3.49B USD | $93.27K 24.88K USD | $157.2 41.94 USD | $164.4 43.86 USD | $13.09B 3.49B USD | 22.75 | $7.19 1.92 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $125.6 33.51 USD |
-0.32
|
$12.56B 3.35B USD | $48.64K 12.98K USD | $124.4 33.19 USD | $126 33.61 USD | $12.56B 3.35B USD | 34.69 | $3.62 0.97 USD | |
| Dallah Healthcare Company 4004.SR | $118.4 31.59 USD |
+0.34
|
$12.02B 3.21B USD | $27.1K 7.23K USD | $117 31.21 USD | $118.8 31.69 USD | $12.02B 3.21B USD | 24.51 | $4.83 1.29 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $117 31.21 USD |
-1.85
|
$11.7B 3.12B USD | $27.92K 7.45K USD | $116.4 31.05 USD | $118.6 31.64 USD | $11.7B 3.12B USD | 37.50 | $3.12 0.83 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.78 1.81 USD |
-1.31
|
$11.33B 3.02B USD | $249.03K 66.43K USD | $6.74 1.8 USD | $6.8 1.81 USD | $11.33B 3.02B USD | 0 | -$2.31 -0.6 USD | |
| Saudi Research and Media Group 4210.SR | $139.6 37.24 USD |
-1.41
|
$11.17B 2.98B USD | $29.2K 7.79K USD | $138.8 37.03 USD | $141.6 37.78 USD | $11.17B 2.98B USD | 76.28 | $1.83 0.49 USD | |
| CATRION Catering Holding Company 6004.SR | $123 32.81 USD |
0
|
$10.09B 2.69B USD | $30.2K 8.06K USD | $122.2 32.6 USD | $124.2 33.13 USD | $10.09B 2.69B USD | 28.34 | $4.34 1.16 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.84 3.96 USD |
0
|
$10.08B 2.69B USD | $0 0 USD | $14.84 3.96 USD | $14.84 3.96 USD | $10.08B 2.69B USD | 53.00 | $0.28 0.07 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.96 2.92 USD |
-0.72
|
$9.85B 2.63B USD | $753.24K 200.95K USD | $10.92 2.91 USD | $11.04 2.95 USD | $9.85B 2.63B USD | 15.88 | $0.69 0.18 USD | |
| Taiba Investment Company 4090.SR | $37.8 10.08 USD |
-2.07
|
$9.85B 2.63B USD | $56.44K 15.06K USD | $37.75 10.07 USD | $38.6 10.3 USD | $9.85B 2.63B USD | 29.53 | $1.28 0.34 USD | |
| Arabian Centres Company 4321.SR | $19.6 5.23 USD |
-0.61
|
$9.31B 2.48B USD | $239.11K 63.79K USD | $19.58 5.22 USD | $19.7 5.26 USD | $9.31B 2.48B USD | 7.42 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $286 76.3 USD |
-0.69
|
$9.15B 2.44B USD | $1.95K 519.14 USD | $285 76.03 USD | $287.8 76.78 USD | $9.15B 2.44B USD | 18.91 | $15.12 4.03 USD | |
| Saudi Ground Services Company 4031.SR | $48.05 12.82 USD |
+0.1
|
$9.03B 2.41B USD | $70.09K 18.7K USD | $47.75 12.74 USD | $48.4 12.91 USD | $9.03B 2.41B USD | 25.55 | $1.88 0.5 USD | |
| Saudi Real Estate Company 4020.SR | $21.92 5.85 USD |
-1.88
|
$8.22B 2.19B USD | $121.87K 32.51K USD | $21.7 5.79 USD | $22.16 5.91 USD | $8.22B 2.19B USD | 38.45 | $0.57 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $34 9.07 USD |
+1.64
|
$7.95B 2.12B USD | $68.56K 18.29K USD | $33.45 8.92 USD | $34.25 9.14 USD | $7.95B 2.12B USD | 21.25 | $1.6 0.43 USD | |
| Savola Group Company 2050.SR | $26.4 7.04 USD |
+0.57
|
$7.87B 2.1B USD | $548.7K 146.38K USD | $26.05 6.95 USD | $26.7 7.12 USD | $7.87B 2.1B USD | 2.33 | $11.31 3.02 USD | |
| Electrical Industries Company 1303.SR | $6.98 1.86 USD |
+0.29
|
$7.77B 2.07B USD | $483.82K 129.07K USD | $6.97 1.86 USD | $7.02 1.87 USD | $7.77B 2.07B USD | 17.44 | $0.4 0.11 USD | |
| Advanced Petrochemical Company 2330.SR | $29.8 7.95 USD |
+1.36
|
$7.75B 2.07B USD | $277.48K 74.02K USD | $29.3 7.82 USD | $30.4 8.11 USD | $7.75B 2.07B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.11 1.36 USD |
+0.2
|
$7.67B 2.04B USD | $1.17M 312.19K USD | $5.05 1.35 USD | $5.14 1.37 USD | $7.67B 2.04B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $36.95 9.86 USD |
+0.68
|
$7.48B 2B USD | $16.62K 4.43K USD | $36.5 9.74 USD | $36.95 9.86 USD | $7.48B 2B USD | 16.71 | $2.21 0.59 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.19 2.18 USD |
+0.86
|
$7.37B 1.97B USD | $342.83K 91.46K USD | $8.11 2.16 USD | $8.2 2.19 USD | $7.37B 1.97B USD | 15.75 | $0.52 0.14 USD | |
| National Medical Care Company 4005.SR | $160.8 42.9 USD |
-1.83
|
$7.19B 1.92B USD | $14.92K 3.98K USD | $160 42.68 USD | $166.8 44.5 USD | $7.19B 1.92B USD | 23.78 | $6.76 1.8 USD | |
| BinDawood Holding Company 4161.SR | $6.25 1.67 USD |
-1.11
|
$7.14B 1.91B USD | $281.73K 75.16K USD | $6.23 1.66 USD | $6.31 1.68 USD | $7.14B 1.91B USD | 0 | -$0.2 -0.05 USD | |
| Seera Holding Group 1810.SR | $25.55 6.82 USD |
+0.99
|
$7.06B 1.88B USD | $443.3K 118.26K USD | $25 6.67 USD | $25.7 6.86 USD | $7.06B 1.88B USD | 0 | -$0.7 -0.1 USD | |
| National Company for Learning and Education 4291.SR | $160 42.68 USD |
+2.56
|
$6.88B 1.84B USD | $13.89K 3.7K USD | $156.2 41.67 USD | $160.4 42.79 USD | $6.88B 1.84B USD | 56.93 | $2.81 0.75 USD | |
| Emaar The Economic City 4220.SR | $13.1 3.49 USD |
-1.21
|
$6.85B 1.83B USD | $25.2K 6.72K USD | $13.08 3.49 USD | $13.3 3.55 USD | $6.85B 1.83B USD | 0 | -$4.7 -1.2 USD | |
| Leejam Sports Company 1830.SR | $130.8 34.89 USD |
-0.76
|
$6.84B 1.82B USD | $9.44K 2.52K USD | $130 34.68 USD | $132.4 35.32 USD | $6.84B 1.82B USD | 15.83 | $8.26 2.2 USD | |
| United Electronics Company 4003.SR | $86.7 23.13 USD |
+0.23
|
$6.63B 1.77B USD | $39.34K 10.5K USD | $86.4 23.05 USD | $87.2 23.26 USD | $6.63B 1.77B USD | 12.90 | $6.72 1.79 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.65 2.04 USD |
-1.67
|
$6.45B 1.72B USD | $631.87K 168.57K USD | $7.6 2.03 USD | $7.75 2.07 USD | $6.45B 1.72B USD | 22.50 | $0.34 0.09 USD | |
| The National Agricultural Development Company 6010.SR | $20.98 5.6 USD |
-0.38
|
$6.33B 1.69B USD | $317.65K 84.74K USD | $20.9 5.58 USD | $21.08 5.62 USD | $6.33B 1.69B USD | 8.16 | $2.57 0.69 USD | |
| Arabian Contracting Services Company 4071.SR | $114.4 30.52 USD |
-1.38
|
$6.29B 1.68B USD | $148.07K 39.5K USD | $113.8 30.36 USD | $117 31.21 USD | $6.29B 1.68B USD | 28.74 | $3.98 1.06 USD | |
| Saudi Cement Company 3030.SR | $41 10.94 USD |
-0.49
|
$6.27B 1.67B USD | $60.12K 16.04K USD | $40.8 10.88 USD | $41.25 11 USD | $6.27B 1.67B USD | 15.01 | $2.73 0.73 USD | |
| National Industrialization Company 2060.SR | $9.2 2.45 USD |
+1.66
|
$6.15B 1.64B USD | $1.01M 268.24K USD | $9.04 2.41 USD | $9.24 2.46 USD | $6.15B 1.64B USD | 5.75 | $1.6 0.43 USD | |
| Al Hammadi Holding Company 4007.SR | $37.75 10.07 USD |
+0.13
|
$6.04B 1.61B USD | $71.59K 19.1K USD | $37.5 10 USD | $38.05 10.15 USD | $6.04B 1.61B USD | 17.31 | $2.18 0.58 USD | |
| National Gas and Industrialization Company 2080.SR | $78.1 20.84 USD |
-0.38
|
$5.86B 1.56B USD | $15.8K 4.21K USD | $77 20.54 USD | $79 21.08 USD | $5.86B 1.56B USD | 25.19 | $3.1 0.83 USD | |
| Qassim Cement Company 3040.SR | $51.8 13.82 USD |
+0.19
|
$5.69B 1.52B USD | $51.93K 13.85K USD | $51.6 13.77 USD | $52 13.87 USD | $5.69B 1.52B USD | 17.20 | $3.01 0.8 USD | |
| Saudi Reinsurance Company 8200.SR | $48.05 12.82 USD |
-1.94
|
$5.57B 1.48B USD | $192.74K 51.42K USD | $47.85 12.77 USD | $49 13.07 USD | $5.57B 1.48B USD | 9.10 | $5.28 1.41 USD | |
| United International Transportation Company 4260.SR | $70.9 18.91 USD |
+0.57
|
$5.54B 1.48B USD | $33.56K 8.95K USD | $70.4 18.78 USD | $71.3 19.02 USD | $5.54B 1.48B USD | 16.37 | $4.33 1.16 USD | |
| Middle East Healthcare Company 4009.SR | $59.4 15.85 USD |
-1.98
|
$5.47B 1.46B USD | $124.89K 33.32K USD | $59 15.74 USD | $60.5 16.14 USD | $5.47B 1.46B USD | 13.75 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141.4 37.72 USD |
-1.12
|
$4.95B 1.32B USD | $28.76K 7.67K USD | $140 37.35 USD | $143 38.15 USD | $4.95B 1.32B USD | 20.17 | $7.01 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $14.18 3.78 USD |
+0.14
|
$4.81B 1.28B USD | $42.9K 11.44K USD | $14.02 3.74 USD | $14.34 3.83 USD | $4.81B 1.28B USD | 0 | -$0.06 -0.01 USD | |
| Southern Province Cement Company 3050.SR | $29.6 7.9 USD |
-1.17
|
$4.14B 1.11B USD | $32.16K 8.58K USD | $29.45 7.86 USD | $29.95 7.99 USD | $4.14B 1.11B USD | 20.84 | $1.42 0.38 USD | |
| Al Moammar Information Systems Company 7200.SR | $137.4 36.65 USD |
-0.43
|
$4.12B 1.1B USD | $16.34K 4.36K USD | $136.8 36.49 USD | $139.2 37.13 USD | $4.12B 1.1B USD | 48.38 | $2.84 0.76 USD | |
| Saudi Automotive Services Company 4050.SR | $58.2 15.53 USD |
-1.02
|
$4.07B 1.09B USD | $33.05K 8.82K USD | $57.7 15.39 USD | $58.7 15.66 USD | $4.07B 1.09B USD | 107.77 | $0.54 0.14 USD | |
| Almunajem Foods Company 4162.SR | $67.4 17.98 USD |
-2.18
|
$4.04B 1.08B USD | $124.28K 33.16K USD | $67.2 17.93 USD | $69.4 18.51 USD | $4.04B 1.08B USD | 19.76 | $3.41 0.91 USD | |
| Naseej International Trading Company 1213.SR | $86.3 23.02 USD |
+3.23
|
$3.68B 981.43M USD | $72.74K 19.4K USD | $85.3 22.76 USD | $88.2 23.53 USD | $3.68B 981.43M USD | 0 | -$4.21 -1.1 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $97 25.88 USD |
-1.32
|
$3.3B 879.82M USD | $114.74K 30.61K USD | $96.8 25.82 USD | $99.1 26.44 USD | $3.3B 879.82M USD | 18.68 | $5.19 1.38 USD | |
| Yanbu Cement Company 3060.SR | $20.68 5.52 USD |
+0.19
|
$3.26B 868.91M USD | $12.17K 3.25K USD | $20.6 5.5 USD | $20.7 5.52 USD | $3.26B 868.91M USD | 20.67 | $1 0.27 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $50.9 13.58 USD |
-1.17
|
$3.25B 868.32M USD | $286.32K 76.38K USD | $50.6 13.5 USD | $51.9 13.85 USD | $3.25B 868.32M USD | 14.54 | $3.5 0.93 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $26.2 6.99 USD |
-0.38
|
$3.13B 834.23M USD | $58.8K 15.68K USD | $26 6.94 USD | $26.35 7.03 USD | $3.13B 834.23M USD | 52.39 | $0.5 0.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $59.9 15.98 USD |
+2.57
|
$3.03B 807.65M USD | $305.51K 81.5K USD | $58.5 15.61 USD | $59.9 15.98 USD | $3.03B 807.65M USD | 14.19 | $4.22 1.13 USD | |
| Saudi Ceramic Company 2040.SR | $29.6 7.9 USD |
-0.67
|
$2.95B 787.12M USD | $149.71K 39.94K USD | $29.15 7.78 USD | $29.7 7.92 USD | $2.95B 787.12M USD | 0 | -$0.75 -0.2 USD | |
| Bawan Company 1302.SR | $49 13.07 USD |
-1.11
|
$2.94B 784.31M USD | $48.95K 13.06K USD | $48.7 12.99 USD | $49.55 13.22 USD | $2.94B 784.31M USD | 25.92 | $1.89 0.5 USD | |
| Theeb Rent A Car Company 4261.SR | $64.7 17.26 USD |
+0.47
|
$2.78B 742.19M USD | $15.51K 4.14K USD | $64.1 17.1 USD | $65.1 17.37 USD | $2.78B 742.19M USD | 14.83 | $4.36 1.16 USD | |
| Zamil Industrial Investment Company 2240.SR | $45.75 12.2 USD |
+0.55
|
$2.74B 732.29M USD | $359.04K 95.78K USD | $45.35 12.1 USD | $46.5 12.4 USD | $2.74B 732.29M USD | 103.97 | $0.44 0.12 USD | |
| Eastern Province Cement Company 3080.SR | $31.3 8.35 USD |
+0.16
|
$2.69B 718.1M USD | $3.39K 903.56 USD | $31.2 8.32 USD | $31.5 8.4 USD | $2.69B 718.1M USD | 11.67 | $2.68 0.71 USD | |
| Ataa Educational Company 4292.SR | $62 16.54 USD |
-0.96
|
$2.61B 696.12M USD | $9.92K 2.65K USD | $61.7 16.46 USD | $63 16.81 USD | $2.61B 696.12M USD | 37.12 | $1.67 0.45 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.6 7.9 USD |
+2.6
|
$2.57B 684.36M USD | $369.12K 98.47K USD | $28.5 7.6 USD | $29.9 7.98 USD | $2.57B 684.36M USD | 0 | -$0.62 -0.1 USD | |
| Alujain Corporation 2170.SR | $37 9.87 USD |
-1.86
|
$2.56B 683.05M USD | $313.16K 83.54K USD | $36.7 9.79 USD | $37.7 10.06 USD | $2.56B 683.05M USD | 0 | -$1.06 -0.2 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $68.7 18.33 USD |
-1.43
|
$2.54B 677.27M USD | $58.54K 15.62K USD | $68.4 18.25 USD | $70.4 18.78 USD | $2.54B 677.27M USD | 24.53 | $2.8 0.75 USD | |
| City Cement Company 3003.SR | $18 4.8 USD |
-2.17
|
$2.52B 672.27M USD | $91.14K 24.31K USD | $18 4.8 USD | $18.36 4.9 USD | $2.52B 672.27M USD | 16.36 | $1.1 0.29 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.8 7.95 USD |
-1
|
$2.42B 646.6M USD | $211.71K 56.48K USD | $29.6 7.9 USD | $30.3 8.08 USD | $2.42B 646.6M USD | 54.18 | $0.55 0.15 USD | |
| Arabian Cement Company 3010.SR | $23.68 6.32 USD |
+0.17
|
$2.37B 631.72M USD | $47.55K 12.68K USD | $23.6 6.3 USD | $23.76 6.34 USD | $2.37B 631.72M USD | 18.21 | $1.3 0.35 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.5 4.94 USD |
-1.6
|
$2.36B 629.54M USD | $80.2K 21.39K USD | $18.3 4.88 USD | $18.7 4.99 USD | $2.36B 629.54M USD | 0 | -$0.3 -0.08 USD | |
| Maharah for Human Resources Company 1831.SR | $5.18 1.38 USD |
+0.19
|
$2.33B 621.85M USD | $345.35K 92.13K USD | $5.13 1.37 USD | $5.19 1.38 USD | $2.33B 621.85M USD | 18.50 | $0.28 0.07 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.36 2.23 USD |
-0.24
|
$2.3B 614.67M USD | $58.2K 15.53K USD | $8.34 2.22 USD | $8.38 2.24 USD | $2.3B 614.67M USD | 1.62 | $5.14 1.37 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.16 5.38 USD |
-0.69
|
$2.12B 564.71M USD | $121.21K 32.34K USD | $20 5.34 USD | $20.48 5.46 USD | $2.12B 564.71M USD | 22.15 | $0.91 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}