País: Países Baixos Bolsa: Amsterdam Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Países Baixos (189)
- {{country.name}}
- Todos os países
- Países Baixos (189)
Amsterdam (189)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (7)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (1)
- Aço (2)
- Fabricantes de Automóveis (1)
- Varejo de Internet (3)
- Varejo Especializado (1)
- Lazer (1)
- Gestão de Ativos (12)
- Mercados de Capitais (1)
- Empresas de Fachada (1)
- Serviços Imobiliários (1)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (2)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Biotecnologia (3)
- Dispositivos Médicos (2)
- Serviços de Telecomunicações (1)
- Entretenimento (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Serviços Empresariais Especializados (2)
- Serviços de Recrutamento e Emprego (3)
- Engenharia e Construção (3)
- Maquinário de Construção Pesada e Agrícola (2)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (3)
- Equipamentos de Comunicação (1)
- Equipamentos e Materiais para Semicondutores (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €1,508.40 1741.2 USD |
-0.41
|
€581.36B 671.09B USD | €955.46K 1.1M USD | €1,508.40 1741.2 USD | €1,582.40 1826.62 USD | €581.36B 671.09B USD | 58.23 | €25.90 29.9 USD | ||
| Unilever PLC UNA.AS | €49.65 57.31 USD |
+2.4
|
€107.50B 124.09B USD | €1.84M 2.13M USD | €48.35 55.81 USD | €49.73 57.4 USD | €107.50B 124.09B USD | 19.16 | €2.59 2.99 USD | ||
| Prosus N.V. PRX.AS | €39.84 45.99 USD |
+0.81
|
€84.93B 98.04B USD | €2.99M 3.46M USD | €39.77 45.9 USD | €40.62 46.89 USD | €84.93B 98.04B USD | 7.95 | €5.01 5.78 USD | ||
| ING Groep N.V. INGA.AS | €25.14 29.02 USD |
-1
|
€72.09B 83.22B USD | €8.84M 10.21M USD | €25.14 29.02 USD | €25.80 29.78 USD | €72.09B 83.22B USD | 11.47 | €2.19 2.53 USD | ||
| RELX PLC REN.AS | €30.16 34.81 USD |
+0.13
|
€53.14B 61.34B USD | €876.68K 1.01M USD | €29.38 33.91 USD | €30.34 35.02 USD | €53.14B 61.34B USD | 23.19 | €1.30 1.5 USD | ||
| ASM International NV ASM.AS | €895.20 1033.36 USD |
+0.58
|
€43.76B 50.52B USD | €221.60K 255.8K USD | €886.60 1023.43 USD | €937.40 1082.07 USD | €43.76B 50.52B USD | 44.51 | €20.11 23.21 USD | ||
| ArcelorMittal S.A. MT.AS | €56.40 65.1 USD |
-3.98
|
€42.89B 49.51B USD | €1.51M 1.74M USD | €56.40 65.1 USD | €59.40 68.57 USD | €42.89B 49.51B USD | 17.03 | €3.31 3.82 USD | ||
| Heineken N.V. HEIA.AS | €68.84 79.46 USD |
+3.58
|
€38.38B 44.31B USD | €739.25K 853.35K USD | €66.12 76.32 USD | €68.82 79.44 USD | €38.38B 44.31B USD | 20.36 | €3.38 3.9 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €84.20 97.19 USD |
+2.31
|
€37.28B 43.04B USD | €6.61K 7.63K USD | €81.80 94.42 USD | €84.50 97.54 USD | €37.28B 43.04B USD | 19.76 | €4.26 4.92 USD | ||
| Universal Music Group N.V. UMG.AS | €17.96 20.73 USD |
-1.24
|
€32.93B 38.01B USD | €4.54M 5.24M USD | €17.87 20.62 USD | €18.43 21.27 USD | €32.93B 38.01B USD | 21.63 | €0.83 0.96 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.75 41.27 USD |
+1.07
|
€31.48B 36.34B USD | €2.38M 2.75M USD | €35.08 40.49 USD | €35.75 41.27 USD | €31.48B 36.34B USD | 14.18 | €2.52 2.91 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €33.38 38.53 USD |
+0.69
|
€27.23B 31.43B USD | €2.02M 2.33M USD | €33.30 38.44 USD | €33.95 39.19 USD | €27.23B 31.43B USD | 13.14 | €2.54 2.93 USD | ||
| Adyen N.V. ADYEN.AS | €823.10 950.13 USD |
-1.22
|
€25.96B 29.96B USD | €144.15K 166.4K USD | €823.10 950.13 USD | €843.50 973.68 USD | €25.96B 29.96B USD | 24.51 | €33.58 38.76 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €287.10 331.41 USD |
+2.21
|
€22.74B 26.25B USD | €545.84K 630.09K USD | €284.40 328.29 USD | €300.70 347.11 USD | €22.74B 26.25B USD | 150.31 | €1.91 2.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.78 26.3 USD |
+1.42
|
€22.14B 25.56B USD | €1.88M 2.17M USD | €22.39 25.85 USD | €23.13 26.7 USD | €22.14B 25.56B USD | 22.78 | €1.00 1.15 USD | ||
| Exor N.V. EXO.AS | €66.25 76.47 USD |
-0.15
|
€21.77B 25.14B USD | €195.11K 225.23K USD | €65.70 75.84 USD | €67.25 77.63 USD | €21.77B 25.14B USD | 0 | -€18.48 -21.3 USD | ||
| NN Group N.V. NN.AS | €71.46 82.49 USD |
+0.25
|
€18.70B 21.58B USD | €478.20K 552.01K USD | €71.32 82.33 USD | €72.34 83.5 USD | €18.70B 21.58B USD | 17.13 | €4.17 4.81 USD | ||
| DSM-Firmenich AG DSFIR.AS | €71.60 82.65 USD |
+7.8
|
€17.82B 20.57B USD | €1.98M 2.29M USD | €66.00 76.19 USD | €72.38 83.55 USD | €17.82B 20.57B USD | 59.17 | €1.21 1.4 USD | ||
| Heineken Holding N.V. HEIO.AS | €62.80 72.49 USD |
+3.2
|
€17.35B 20.03B USD | €195.35K 225.5K USD | €60.60 69.95 USD | €62.85 72.55 USD | €17.35B 20.03B USD | 18.52 | €3.39 3.91 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.35 5.02 USD |
-0.14
|
€16.41B 18.95B USD | €7.02M 8.1M USD | €4.25 4.91 USD | €4.36 5.03 USD | €16.41B 18.95B USD | 20.71 | €0.21 0.24 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
| HAL Trust HAL.AS | €165.20 190.7 USD |
-1.55
|
€14.93B 17.23B USD | €5.90K 6.81K USD | €165.60 191.16 USD | €168.20 194.16 USD | €14.93B 17.23B USD | 9.33 | €17.69 20.42 USD | ||
| Wolters Kluwer N.V. WKL.AS | €64.30 74.22 USD |
+1.04
|
€14.40B 16.62B USD | €923.31K 1.07M USD | €62.38 72.01 USD | €64.33 74.26 USD | €14.40B 16.62B USD | 11.40 | €5.64 6.51 USD | ||
| ASR Nederland N.V. ASRNL.AS | €63.60 73.42 USD |
+0.47
|
€13.14B 15.17B USD | €424.36K 489.85K USD | €63.40 73.18 USD | €64.46 74.41 USD | €13.14B 15.17B USD | 29.44 | €2.16 2.49 USD | ||
| Aegon Ltd. AGN.AS | €7.19 8.3 USD |
+0.31
|
€10.88B 12.56B USD | €5.70M 6.58M USD | €7.20 8.31 USD | €7.28 8.4 USD | €10.88B 12.56B USD | 11.98 | €0.60 0.69 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.18 66 USD |
+1.2
|
€9.79B 11.31B USD | €678.38K 783.08K USD | €56.12 64.78 USD | €57.90 66.84 USD | €9.79B 11.31B USD | 15.79 | €3.62 4.18 USD | ||
| InPost S.A. INPST.AS | €15.29 17.65 USD |
-0.26
|
€7.64B 8.82B USD | €1.81M 2.09M USD | €15.30 17.66 USD | €15.35 17.72 USD | €7.64B 8.82B USD | 66.47 | €0.23 0.27 USD | ||
| CTP N.V. CTPNV.AS | €15.48 17.87 USD |
+0.26
|
€7.51B 8.67B USD | €143.27K 165.39K USD | €15.34 17.71 USD | €15.62 18.03 USD | €7.51B 8.67B USD | 6.75 | €2.29 2.64 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.34 38.49 USD |
-0.54
|
€5.55B 6.4B USD | €424.30K 489.78K USD | €33.18 38.3 USD | €33.72 38.92 USD | €5.55B 6.4B USD | 7.31 | €4.56 5.26 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.45 8.6 USD |
+1.64
|
€5.27B 6.08B USD | €73.00 84.27 USD | €7.33 8.46 USD | €7.45 8.6 USD | €5.27B 6.08B USD | 10.64 | €0.70 0.81 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €45.36 52.36 USD |
-1
|
€5.20B 6B USD | €53.07K 61.26K USD | €45.28 52.27 USD | €45.90 52.98 USD | €5.20B 6B USD | 8.68 | €5.22 6.03 USD | ||
| IMCD N.V. IMCD.AS | €87.82 101.37 USD |
+0.71
|
€5.18B 5.98B USD | €153.64K 177.35K USD | €86.50 99.85 USD | €88.52 102.18 USD | €5.18B 5.98B USD | 23.86 | €3.68 4.25 USD | ||
| Allfunds Group plc ALLFG.AS | €8.46 9.77 USD |
-0.47
|
€5.14B 5.94B USD | €227.93K 263.1K USD | €8.46 9.76 USD | €8.52 9.83 USD | €5.14B 5.94B USD | 0 | €0.00 0 USD | ||
| Randstad N.V. RAND.AS | €26.80 30.94 USD |
-0.15
|
€4.70B 5.43B USD | €428.32K 494.43K USD | €26.34 30.41 USD | €27.25 31.46 USD | €4.70B 5.43B USD | 17.07 | €1.57 1.81 USD | ||
| Aalberts N.V. AALB.AS | €38.30 44.21 USD |
+1.27
|
€4.09B 4.73B USD | €199.89K 230.74K USD | €37.72 43.54 USD | €38.88 44.88 USD | €4.09B 4.73B USD | 28.16 | €1.36 1.57 USD | ||
| Aperam S.A. APAM.AS | €50.05 57.77 USD |
-2.82
|
€3.62B 4.18B USD | €183.48K 211.8K USD | €50.05 57.77 USD | €52.40 60.49 USD | €3.62B 4.18B USD | 122.07 | €0.41 0.47 USD | ||
| Arcadis NV ARCAD.AS | €35.46 40.93 USD |
+0.34
|
€3.02B 3.48B USD | €150.96K 174.26K USD | €34.96 40.36 USD | €35.90 41.44 USD | €3.02B 3.48B USD | 15.21 | €2.33 2.69 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €103.10 119.01 USD |
-1.43
|
€2.83B 3.27B USD | €48.88K 56.42K USD | €102.90 118.78 USD | €106.70 123.17 USD | €2.83B 3.27B USD | 21.79 | €4.73 5.46 USD | ||
| Van Lanschot Kempen NV VLK.AS | €66.20 76.42 USD |
+0.3
|
€2.80B 3.23B USD | €80.28K 92.67K USD | €66.00 76.19 USD | €67.70 78.15 USD | €2.80B 3.23B USD | 19.07 | €3.47 4.01 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €10.75 12.41 USD |
-2.8
|
€2.79B 3.22B USD | €894.79K 1.03M USD | €10.76 12.42 USD | €11.15 12.87 USD | €2.79B 3.22B USD | 13.43 | €0.80 0.92 USD | ||
| Signify N.V. LIGHT.AS | €20.60 23.78 USD |
+0.39
|
€2.45B 2.83B USD | €389.97K 450.15K USD | €20.50 23.66 USD | €21.00 24.24 USD | €2.45B 2.83B USD | 13.29 | €1.55 1.79 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.18 33.68 USD |
+0.27
|
€1.91B 2.2B USD | €102.78K 118.65K USD | €28.94 33.41 USD | €29.56 34.12 USD | €1.91B 2.2B USD | 132.63 | €0.22 0.25 USD | ||
| TKH Group N.V. TWEKA.AS | €43.12 49.77 USD |
-1.51
|
€1.72B 1.99B USD | €64.36K 74.3K USD | €43.06 49.71 USD | €43.90 50.68 USD | €1.72B 1.99B USD | 18.19 | €2.37 2.74 USD | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €27.10 31.28 USD |
+0.74
|
€1.48B 1.71B USD | €62.06K 71.64K USD | €26.90 31.05 USD | €27.30 31.51 USD | €1.48B 1.71B USD | 11.73 | €2.31 2.67 USD | ||
| Fugro N.V. FUR.AS | €11.77 13.59 USD |
+0.09
|
€1.31B 1.51B USD | €423.71K 489.11K USD | €11.66 13.46 USD | €12.19 14.07 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
| AMG Critical Materials N.V. AMG.AS | €34.88 40.26 USD |
-2.41
|
€1.24B 1.43B USD | €239.08K 275.98K USD | €34.88 40.26 USD | €36.00 41.56 USD | €1.24B 1.43B USD | 0 | -€0.32 -0.3 USD | ||
| Corbion N.V. CRBN.AS | €19.51 22.52 USD |
+0.26
|
€1.12B 1.3B USD | €109.49K 126.39K USD | €19.44 22.44 USD | €19.72 22.76 USD | €1.12B 1.3B USD | 15.36 | €1.27 1.47 USD | ||
| Flow Traders Ltd. FLOW.AS | €25.04 28.9 USD |
+0.08
|
€1.09B 1.26B USD | €88.73K 102.42K USD | €24.92 28.77 USD | €25.12 29 USD | €1.09B 1.26B USD | 8.40 | €2.98 3.44 USD | ||
| Wereldhave N.V. WHA.AS | €20.35 23.49 USD |
+0.99
|
€943.81M 1.09B USD | €90.21K 104.13K USD | €20.15 23.26 USD | €20.50 23.66 USD | €943.81M 1.09B USD | 12.71 | €1.60 1.85 USD | ||
| Tetragon Financial Ord TFG.AS | $12.05 — |
0
|
$1.01B — | $4.44K — | $12.00 — | $12.15 — | $1.01B — | 1.58 | $7.59 — | ||
| Pharming Group N.V. PHARM.AS | €1.10 1.26 USD |
-1.44
|
€773.35M 892.7M USD | €7.00M 8.08M USD | €1.09 1.26 USD | €1.12 1.29 USD | €773.35M 892.7M USD | 54.75 | €0.02 0.02 USD | ||
| OCI N.V. OCI.AS | €3.65 4.21 USD |
-0.44
|
€770.04M 888.88M USD | €194.80K 224.87K USD | €3.64 4.21 USD | €3.71 4.29 USD | €770.04M 888.88M USD | 0 | -€1.41 -1.6 USD | ||
| Acomo N.V. ACOMO.AS | €22.10 25.51 USD |
-0.23
|
€654.72M 755.76M USD | €35.52K 41.01K USD | €22.05 25.45 USD | €22.40 25.86 USD | €654.72M 755.76M USD | 8.98 | €2.46 2.84 USD | ||
| Nedap N.V. NEDAP.AS | €97.90 113.01 USD |
-1.11
|
€647.18M 747.06M USD | €7.06K 8.15K USD | €97.90 113.01 USD | €99.40 114.74 USD | €647.18M 747.06M USD | 26.31 | €3.72 4.29 USD | ||
| TomTom N.V. TOM2.AS | €5.16 5.96 USD |
-1.53
|
€642.39M 741.53M USD | €168.52K 194.53K USD | €5.18 5.98 USD | €5.32 6.14 USD | €642.39M 741.53M USD | 129.00 | €0.04 0.05 USD | ||
| Fastned B.V. FAST.AS | €32.75 37.8 USD |
-2.53
|
€637.45M 735.83M USD | €19.92K 23K USD | €32.75 37.8 USD | €33.70 38.9 USD | €637.45M 735.83M USD | 0 | -€1.55 -1.7 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.62 15.72 USD |
+1.19
|
€600.80M 693.52M USD | €86.06K 99.34K USD | €13.50 15.58 USD | €13.90 16.05 USD | €600.80M 693.52M USD | 20.02 | €0.68 0.78 USD | ||
| ForFarmers N.V. FFARM.AS | €6.13 7.08 USD |
-0.33
|
€542.19M 625.86M USD | €65.86K 76.02K USD | €6.14 7.09 USD | €6.22 7.18 USD | €542.19M 625.86M USD | 10.94 | €0.56 0.65 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €3.66K 4.22K USD | €5.60 6.46 USD | €5.90 6.81 USD | €492.44M 568.44M USD | 11.93 | €0.49 0.57 USD | ||
| PostNL N.V. PNL.AS | €0.95 1.1 USD |
-1.14
|
€485.03M 559.88M USD | €1.14M 1.32M USD | €0.95 1.1 USD | €0.97 1.12 USD | €485.03M 559.88M USD | 0 | -€0.04 -0.04 USD | ||
| Brunel International N.V. BRNL.AS | €7.10 8.2 USD |
-0.56
|
€357.36M 412.52M USD | €39.83K 45.98K USD | €7.10 8.2 USD | €7.22 8.33 USD | €357.36M 412.52M USD | 118.33 | €0.06 0.07 USD | ||
| NSI N.V. NSI.AS | €17.32 19.99 USD |
+1.17
|
€338.07M 390.25M USD | €58.27K 67.26K USD | €17.12 19.76 USD | €17.48 20.18 USD | €338.07M 390.25M USD | 0 | -€0.51 -0.5 USD | ||
| Alfen N.V. ALFEN.AS | €15.24 17.59 USD |
-3.12
|
€331.36M 382.5M USD | €216.59K 250.01K USD | €15.13 17.47 USD | €15.82 18.26 USD | €331.36M 382.5M USD | 0 | -€0.01 -0.01 USD | ||
| Kendrion N.V. KENDR.AS | €19.80 22.86 USD |
-0.7
|
€312.95M 361.25M USD | €16.91K 19.52K USD | €19.82 22.88 USD | €20.25 23.38 USD | €312.95M 361.25M USD | 19.99 | €0.99 1.14 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.13 4.76 USD |
-1.67
|
€272.62M 314.7M USD | €83.36K 96.22K USD | €4.06 4.69 USD | €4.19 4.84 USD | €272.62M 314.7M USD | 0 | -€0.21 -0.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.92 1.06 USD |
+0.88
|
€223.52M 258.01M USD | €67.97K 78.46K USD | €0.90 1.03 USD | €0.92 1.06 USD | €223.52M 258.01M USD | 92.00 | €0.01 0.01 USD | ||
| CM.com N.V. CMCOM.AS | €6.70 7.73 USD |
-2.9
|
€222.25M 256.55M USD | €28.22K 32.57K USD | €6.70 7.73 USD | €6.89 7.95 USD | €222.25M 256.55M USD | 0 | -€0.12 -0.1 USD | ||
| Volta Finance Ord VTA.AS | €6.04 6.97 USD |
+1
|
€220.95M 255.05M USD | €5.57K 6.43K USD | €5.96 6.88 USD | €6.04 6.97 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
| Avantium N.V. AVTX.AS | €8.42 9.72 USD |
-4.32
|
€212.24M 245M USD | €210.24K 242.68K USD | €8.51 9.82 USD | €8.82 10.18 USD | €212.24M 245M USD | 0 | -€1.70 -1.9 USD | ||
| Sif Holding N.V. SIFG.AS | €6.19 7.15 USD |
-1.12
|
€185.01M 213.56M USD | €29.19K 33.7K USD | €6.17 7.12 USD | €6.39 7.38 USD | €185.01M 213.56M USD | 0 | -€1.32 -1.5 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.68 3.09 USD |
+0.37
|
€155.58M 179.6M USD | €8.47K 9.78K USD | €2.65 3.05 USD | €2.68 3.09 USD | €155.58M 179.6M USD | 0 | -€0.44 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.29 0.34 USD |
-1.18
|
€59.42M 68.59M USD | €275.96K 318.55K USD | €0.29 0.34 USD | €0.30 0.34 USD | €59.42M 68.59M USD | 0 | -€0.61 -0.7 USD | ||
| Morefield Group N.V. MORE.AS | €0.90 1.04 USD |
+1.12
|
€55.80M 64.41M USD | €894.00 1.03K USD | €0.90 1.04 USD | €0.91 1.05 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.20 1.39 USD |
-3.23
|
€35.54M 41.02M USD | €113.61K 131.15K USD | €1.19 1.37 USD | €1.24 1.43 USD | €35.54M 41.02M USD | 0 | -€0.33 -0.3 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.09 0.1 USD |
+7.91
|
€9.00M 10.39M USD | €50.06K 57.79K USD | €0.08 0.1 USD | €0.09 0.1 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.37 0.43 USD |
-1.06
|
€8.76M 10.11M USD | €18.68K 21.56K USD | €0.37 0.43 USD | €0.39 0.44 USD | €8.76M 10.11M USD | 37.20 | €0.01 0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.63 0.73 USD |
+5.7
|
€5.49M 6.34M USD | €122.91K 141.88K USD | €0.60 0.69 USD | €0.65 0.75 USD | €5.49M 6.34M USD | 0 | -€0.25 -0.2 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
-3.7
|
€4.23M 4.88M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.88M USD | 0 | -€0.01 -0.01 USD | ||
| WisdomTree Physical Silver PHAG.AS | €51.74 59.73 USD |
-4.36
|
€0.00 0 USD | €35.63K 41.13K USD | €51.41 59.34 USD | €54.21 62.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €355.83 410.75 USD |
-1.45
|
€0.00 0 USD | €5.03K 5.8K USD | €355.83 410.75 USD | €362.14 418.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Bitcoin BTCW.AS | $14.65 — |
-4.21
|
$0.00 — | $43.78K — | $14.66 — | $15.14 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €2.27 2.62 USD |
-12.3
|
€0.00 0 USD | €38.23K 44.13K USD | €2.27 2.62 USD | €2.65 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Tesla ETP Securities 3TSL.AS | €9.55 11.02 USD |
-5.19
|
€0.00 0 USD | €35.62K 41.11K USD | €9.55 11.03 USD | €11.34 13.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | €0.19 0.21 USD |
+5.99
|
€0.00 0 USD | €13.00K 15.01K USD | €0.17 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Ethereum ETC ETHW.AS | $16.19 — |
-3.33
|
$0.00 — | $1.20K — | $16.17 — | $16.68 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €11.14 12.86 USD |
+3.34
|
€0.00 0 USD | €6.29K 7.26K USD | €9.60 11.08 USD | €10.46 12.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | €0.05 0.06 USD |
+13.89
|
€0.00 0 USD | €920.94K 1.06M USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.11 0.12 USD |
-0.55
|
€0.00 0 USD | €168.00 193.93 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 1x Daily Short SSIL.AS | €1.77 2.04 USD |
+4.01
|
€0.00 0 USD | €5.88K 6.79K USD | €1.69 1.95 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €5.58 6.44 USD |
-9.96
|
€0.00 0 USD | €8.13K 9.39K USD | €5.68 6.56 USD | €6.19 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €384.18 443.48 USD |
-12.34
|
€0.00 0 USD | €120.00 138.52 USD | €398.00 459.43 USD | €440.52 508.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €25.37 29.28 USD |
-2.74
|
€4.76B 5.49B USD | €527.00 608.33 USD | €24.96 28.81 USD | €25.37 29.28 USD | €4.76B 5.49B USD | 0 | -€1.36 -1.5 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
| Hydratec Industries NV HYDRA.AS | €218.00 251.64 USD |
0
|
€283.37M 327.1M USD | €27.00 31.17 USD | €218.00 251.64 USD | €218.00 251.64 USD | €283.37M 327.1M USD | 11.76 | €18.53 21.39 USD | ||
| AFC Ajax NV AJAX.AS | €8.50 9.81 USD |
+0.95
|
€155.83M 179.88M USD | €1.67K 1.93K USD | €8.46 9.77 USD | €8.54 9.86 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
| MotorK plc MTRK.AS | €2.58 2.98 USD |
+1.18
|
€123.23M 142.25M USD | €1.21K 1.39K USD | €2.45 2.83 USD | €2.58 2.98 USD | €123.23M 142.25M USD | 0 | -€0.25 -0.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €85.50 98.7 USD |
-0.58
|
€73.56M 84.91M USD | €5.00 5.77 USD | €85.50 98.7 USD | €85.50 98.7 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
| Value8 N.V. VALUE.AS | €6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}