País: Países Baixos Bolsa: Amsterdam Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Países Baixos (585)
- {{country.name}}
- Todos os países
- Países Baixos (585)
Amsterdam (585)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (7)
- Produção de Madeira (2)
- Outros Metais Industriais e Mineração (1)
- Aço (2)
- Fabricantes de Automóveis (1)
- Autopeças (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Varejo de Internet (2)
- Varejo Especializado (1)
- Lazer (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (11)
- Bancos-Diversificados (2)
- Bancos-Regionais (1)
- Mercados de Capitais (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (19)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (2)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (3)
- Dispositivos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (2)
- Editoras (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Serviços Empresariais Especializados (4)
- Serviços de Recrutamento e Emprego (3)
- Engenharia e Construção (5)
- Maquinário de Construção Pesada e Agrícola (1)
- Máquinas Industriais Especializadas (2)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (6)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $678.9 742.13 USD |
+1.09
|
$266.94B 291.81B USD | $645.32K 705.43K USD | $665.5 727.48 USD | $681.3 744.75 USD | $266.94B 291.81B USD | 30.63 | $22.16 24.22 USD | |
| Unilever PLC UNA.AS | $52.12 56.97 USD |
-0.5
|
$127.79B 139.69B USD | $942.09K 1.03M USD | $51.58 56.38 USD | $52.18 57.04 USD | $127.79B 139.69B USD | 22.75 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $47.9 52.36 USD |
+0.57
|
$107.64B 117.67B USD | $1.92M 2.09M USD | $47.25 51.65 USD | $48.01 52.48 USD | $107.64B 117.67B USD | 10.93 | $4.38 4.79 USD | |
| RELX PLC REN.AS | $45.74 50 USD |
-0.09
|
$83.75B 91.55B USD | $386.33K 422.31K USD | $45.5 49.74 USD | $45.86 50.13 USD | $83.75B 91.55B USD | 38.43 | $1.19 1.3 USD | |
| ING Groep N.V. INGA.AS | $19.28 21.07 USD |
+0.51
|
$57.32B 62.66B USD | $8.06M 8.81M USD | $19.25 21.05 USD | $19.5 21.31 USD | $57.32B 62.66B USD | 9.78 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $26.92 29.43 USD |
-0.3
|
$49.26B 53.84B USD | $1.04M 1.13M USD | $26.85 29.35 USD | $27.08 29.6 USD | $49.26B 53.84B USD | 23.82 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,563.6 1709.23 USD |
+0.05
|
$49.24B 53.83B USD | $35.22K 38.5K USD | $1,545.4 1689.33 USD | $1,569 1715.13 USD | $49.24B 53.83B USD | 52.93 | $29.54 32.29 USD | |
| Heineken N.V. HEIA.AS | $75.7 82.75 USD |
-0.34
|
$43.02B 47.02B USD | $765.94K 837.28K USD | $74.74 81.7 USD | $76.12 83.21 USD | $43.02B 47.02B USD | 43.50 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81 88.54 USD |
-1.82
|
$37.14B 40.6B USD | $13.63K 14.89K USD | $81 88.54 USD | $82.8 90.51 USD | $37.14B 40.6B USD | 26.29 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $139.25 152.22 USD |
-0.18
|
$32.16B 35.15B USD | $443.89K 485.23K USD | $138.35 151.24 USD | $139.8 152.82 USD | $32.16B 35.15B USD | 30.80 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.95 38.21 USD |
-2.65
|
$31.73B 34.68B USD | $2.45M 2.68M USD | $34.86 38.11 USD | $36.02 39.37 USD | $31.73B 34.68B USD | 17.92 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $88.2 96.41 USD |
+1.03
|
$28.69B 31.37B USD | $247.27K 270.3K USD | $86.8 94.88 USD | $88.25 96.47 USD | $28.69B 31.37B USD | 1.31 | $67 73.24 USD | |
| ASM International NV ASM.AS | $514.6 562.53 USD |
+0.23
|
$25.21B 27.56B USD | $148.53K 162.37K USD | $503 549.85 USD | $514.6 562.53 USD | $25.21B 27.56B USD | 52.45 | $9.81 10.72 USD | |
| DSM-Firmenich AG DSFIR.AS | $90.5 98.93 USD |
+0.27
|
$23.67B 25.87B USD | $443.97K 485.31K USD | $89.3 97.62 USD | $90.7 99.15 USD | $23.67B 25.87B USD | 96.27 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $28.1 30.72 USD |
+1.37
|
$21.4B 23.39B USD | $1.67M 1.82M USD | $27.39 29.94 USD | $28.1 30.72 USD | $21.4B 23.39B USD | 21.12 | $1.33 1.45 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.19 26.44 USD |
-0.62
|
$20.15B 22.03B USD | $3.09M 3.38M USD | $24.13 26.38 USD | $24.67 26.97 USD | $20.15B 22.03B USD | 9.12 | $2.65 2.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.61 22.53 USD |
+0.49
|
$19.07B 20.84B USD | $1.61M 1.75M USD | $20.26 22.15 USD | $20.67 22.6 USD | $19.07B 20.84B USD | 79.26 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $64.8 70.84 USD |
0
|
$18.32B 20.03B USD | $184.01K 201.15K USD | $64 69.96 USD | $64.95 71 USD | $18.32B 20.03B USD | 36.81 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.08 4.46 USD |
-0.63
|
$15.91B 17.39B USD | $12.89M 14.09M USD | $4.07 4.45 USD | $4.1 4.49 USD | $15.91B 17.39B USD | 20.40 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.06 61.28 USD |
-0.78
|
$14.85B 16.23B USD | $614.25K 671.46K USD | $56.04 61.26 USD | $56.7 61.98 USD | $14.85B 16.23B USD | 10.04 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $24.3 26.56 USD |
-0.25
|
$11.84B 12.94B USD | $356.82K 390.05K USD | $24.2 26.45 USD | $24.52 26.8 USD | $11.84B 12.94B USD | 21.50 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.04 61.26 USD |
-0.95
|
$11.71B 12.8B USD | $310.16K 339.05K USD | $56.02 61.24 USD | $56.62 61.89 USD | $11.71B 12.8B USD | 12.76 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $123.6 135.11 USD |
-0.32
|
$11.22B 12.26B USD | $12.26K 13.4K USD | $123.4 134.89 USD | $124 135.55 USD | $11.22B 12.26B USD | 9.23 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $60.6 66.24 USD |
+1
|
$10.36B 11.32B USD | $327.75K 358.28K USD | $59.2 64.71 USD | $60.86 66.53 USD | $10.36B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $122.2 133.58 USD |
+0.66
|
$9.64B 10.54B USD | $337.36K 368.78K USD | $120.4 131.61 USD | $122.8 134.24 USD | $9.64B 10.54B USD | 54.07 | $2.26 2.47 USD | |
| Aegon Ltd. AGN.AS | $6.04 6.6 USD |
-1.5
|
$9.41B 10.29B USD | $7.86M 8.59M USD | $6.02 6.58 USD | $6.12 6.69 USD | $9.41B 10.29B USD | 16.31 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.58 19.22 USD |
-1.46
|
$8.32B 9.1B USD | $98.75K 107.95K USD | $17.54 19.17 USD | $17.86 19.52 USD | $8.32B 9.1B USD | 7.74 | $2.27 2.48 USD | |
| Randstad N.V. RAND.AS | $41.78 45.67 USD |
+1.63
|
$7.32B 8B USD | $406.44K 444.29K USD | $41 44.82 USD | $41.83 45.73 USD | $7.32B 8B USD | 68.49 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $113.15 123.69 USD |
+0.18
|
$6.72B 7.34B USD | $175.72K 192.09K USD | $110.7 121.01 USD | $114.15 124.78 USD | $6.72B 7.34B USD | 23.28 | $4.86 5.31 USD | |
| InPost S.A. INPST.AS | $12.93 14.13 USD |
-1.6
|
$6.44B 7.03B USD | $761.55K 832.48K USD | $12.93 14.13 USD | $13.2 14.43 USD | $6.44B 7.03B USD | 23.50 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.1 44.93 USD |
-0.72
|
$4.82B 5.27B USD | $127.21K 139.06K USD | $40.94 44.75 USD | $41.4 45.26 USD | $4.82B 5.27B USD | 13.21 | $3.11 3.4 USD | |
| Allfunds Group plc ALLFG.AS | $7.04 7.69 USD |
-0.5
|
$4.29B 4.69B USD | $1.21M 1.33M USD | $7.04 7.69 USD | $7.25 7.93 USD | $4.29B 4.69B USD | 0 | -$0.28 -0.3 USD | |
| SBM Offshore N.V. SBMO.AS | $23.28 25.45 USD |
+2.02
|
$3.98B 4.36B USD | $665.78K 727.79K USD | $22.79 24.91 USD | $23.32 25.49 USD | $3.98B 4.36B USD | 32.78 | $0.71 0.78 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.43 21.24 USD |
0
|
$3.84B 4.2B USD | $1.33M 1.45M USD | $19.37 21.17 USD | $19.5 21.31 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.42 45.28 USD |
+1.92
|
$3.74B 4.09B USD | $122.8K 134.24K USD | $40.62 44.4 USD | $41.42 45.28 USD | $3.74B 4.09B USD | 15.34 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $30.84 33.71 USD |
+0.98
|
$3.35B 3.67B USD | $141.51K 154.69K USD | $30.38 33.21 USD | $31 33.89 USD | $3.35B 3.67B USD | 19.03 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.38 24.46 USD |
-1.06
|
$2.75B 3.01B USD | $782.04K 854.87K USD | $21.74 23.76 USD | $22.64 24.75 USD | $2.75B 3.01B USD | 8.10 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $55 60.12 USD |
+0.92
|
$2.33B 2.55B USD | $102.99K 112.58K USD | $54.4 59.47 USD | $55.9 61.11 USD | $2.33B 2.55B USD | 17.74 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.28 29.82 USD |
+2.94
|
$2.07B 2.26B USD | $186K 203.32K USD | $26.34 28.79 USD | $27.4 29.95 USD | $2.07B 2.26B USD | 8.55 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.54 8.24 USD |
+1.62
|
$1.99B 2.17B USD | $984.36K 1.08M USD | $7.45 8.14 USD | $7.61 8.32 USD | $1.99B 2.17B USD | 32.78 | $0.23 0.25 USD | |
| Basic-Fit N.V. BFIT.AS | $24.92 27.24 USD |
+0.97
|
$1.68B 1.84B USD | $55.91K 61.12K USD | $24.58 26.87 USD | $24.98 27.31 USD | $1.68B 1.84B USD | 207.66 | $0.12 0.13 USD | |
| Galapagos NV GLPG.AS | $24.7 27 USD |
+1.23
|
$1.63B 1.78B USD | $102.81K 112.38K USD | $23.96 26.19 USD | $24.82 27.13 USD | $1.63B 1.78B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.6 8.3 USD |
+0.93
|
$1.61B 1.76B USD | $277.31K 303.14K USD | $7.51 8.21 USD | $7.61 8.31 USD | $1.61B 1.76B USD | 0 | -$0.66 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $38.22 41.78 USD |
+0.58
|
$1.53B 1.67B USD | $39.96K 43.68K USD | $37.9 41.43 USD | $38.4 41.98 USD | $1.53B 1.67B USD | 15.28 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.2 59.25 USD |
+2.07
|
$1.49B 1.63B USD | $65.06K 71.12K USD | $53.1 58.05 USD | $54.7 59.79 USD | $1.49B 1.63B USD | 16.37 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.3 28.75 USD |
-1.87
|
$1.43B 1.57B USD | $76.41K 83.52K USD | $26.3 28.75 USD | $26.95 29.46 USD | $1.43B 1.57B USD | 7.78 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $12.42 13.58 USD |
+2.81
|
$1.37B 1.5B USD | $726.74K 794.42K USD | $11.9 13.01 USD | $12.42 13.58 USD | $1.37B 1.5B USD | 5.42 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.25 — |
0
|
$1.42B — | $167 — | $16.25 — | $16.25 — | $1.42B — | 4.12 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $27.7 30.28 USD |
+0.65
|
$1.19B 1.3B USD | $213.73K 233.63K USD | $27.54 30.1 USD | $28.08 30.7 USD | $1.19B 1.3B USD | 7.78 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.75 20.5 USD |
+1.63
|
$1.09B 1.19B USD | $157.44K 172.11K USD | $18.32 20.03 USD | $18.8 20.55 USD | $1.09B 1.19B USD | 24.35 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $17.3 18.91 USD |
-1.48
|
$792.8M 866.64M USD | $154.86K 169.28K USD | $17.3 18.91 USD | $17.58 19.22 USD | $792.8M 866.64M USD | 6.52 | $2.65 2.9 USD | |
| AMG Critical Materials N.V. AMG.AS | $22.56 24.66 USD |
+2.08
|
$727.99M 795.79M USD | $201.9K 220.7K USD | $22.02 24.07 USD | $22.62 24.73 USD | $727.99M 795.79M USD | 0 | -$0.32 -0.3 USD | |
| Acomo N.V. ACOMO.AS | $22.9 25.03 USD |
-1.08
|
$678.25M 741.41M USD | $10.52K 11.5K USD | $22.85 24.98 USD | $23.15 25.31 USD | $678.25M 741.41M USD | 14.96 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.3 15.63 USD |
-0.56
|
$630.79M 689.54M USD | $32.56K 35.59K USD | $14.26 15.59 USD | $14.5 15.85 USD | $630.79M 689.54M USD | 26.48 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $5.06 5.53 USD |
+1.1
|
$622.44M 680.41M USD | $128.17K 140.11K USD | $4.99 5.45 USD | $5.06 5.53 USD | $622.44M 680.41M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.88 0.96 USD |
+1.21
|
$618.51M 676.11M USD | $4.66M 5.09M USD | $0.8599 0.94 USD | $0.88 0.96 USD | $618.51M 676.11M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.88 6.43 USD |
+0.17
|
$495.81M 541.98M USD | $31.61K 34.55K USD | $5.87 6.42 USD | $5.89 6.44 USD | $495.81M 541.98M USD | 12.51 | $0.47 0.51 USD | |
| Nedap N.V. NEDAP.AS | $72.2 78.92 USD |
-0.28
|
$475.69M 519.99M USD | $2.18K 2.39K USD | $72.4 79.14 USD | $73.2 80.02 USD | $475.69M 519.99M USD | 25.60 | $2.82 3.08 USD | |
| Brunel International N.V. BRNL.AS | $9.2 10.06 USD |
+1.66
|
$468.69M 512.34M USD | $92.65K 101.28K USD | $9 9.84 USD | $9.21 10.07 USD | $468.69M 512.34M USD | 15.59 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.93 1.02 USD |
+1.8
|
$468.22M 511.83M USD | $1.67M 1.82M USD | $0.91 1 USD | $0.93 1.02 USD | $468.22M 511.83M USD | 23.31 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $24.2 26.45 USD |
-1.83
|
$462.72M 505.81M USD | $16.52K 18.06K USD | $24.25 26.51 USD | $24.6 26.89 USD | $462.72M 505.81M USD | 38.41 | $0.63 0.69 USD | |
| Fastned B.V. FAST.AS | $21.5 23.5 USD |
+0.7
|
$427.36M 467.16M USD | $8.7K 9.5K USD | $21.35 23.34 USD | $21.7 23.72 USD | $427.36M 467.16M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $7.26 7.94 USD |
-1.89
|
$418.83M 457.84M USD | $63.87K 69.82K USD | $7.24 7.91 USD | $7.5 8.2 USD | $418.83M 457.84M USD | 0 | -$0.09 -0.09 USD | |
| ForFarmers N.V. FFARM.AS | $3.94 4.31 USD |
-0.51
|
$349.99M 382.59M USD | $114.22K 124.86K USD | $3.93 4.29 USD | $3.98 4.35 USD | $349.99M 382.59M USD | 11.25 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $8.62 9.42 USD |
0
|
$262.72M 287.19M USD | $95.92K 104.86K USD | $8.53 9.32 USD | $8.65 9.46 USD | $262.72M 287.19M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.86 7.5 USD |
-0.29
|
$250.94M 274.31M USD | $8.74K 9.55K USD | $6.86 7.5 USD | $6.9 7.54 USD | $250.94M 274.31M USD | 5.19 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.34 11.3 USD |
-1.29
|
$224.78M 245.71M USD | $235.78K 257.74K USD | $10.23 11.18 USD | $10.52 11.5 USD | $224.78M 245.71M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.6 3.94 USD |
-1.1
|
$208.99M 228.46M USD | $76.9K 84.06K USD | $3.61 3.95 USD | $3.65 3.99 USD | $208.99M 228.46M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.95 7.6 USD |
+0.14
|
$204.47M 223.52M USD | $21.11K 23.07K USD | $6.91 7.55 USD | $7 7.65 USD | $204.47M 223.52M USD | 0 | -$0.68 -0.7 USD | |
| MotorK plc MTRK.AS | $4 4.37 USD |
0
|
$190.06M 207.76M USD | $14.88K 16.27K USD | $3.6 3.94 USD | $4 4.37 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| Accsys Technologies PLC AXS.AS | $0.7299 0.79 USD |
-1.22
|
$178.37M 194.98M USD | $260.91K 285.21K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $178.37M 194.98M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.18 12.22 USD |
+0.72
|
$176.1M 192.5M USD | $13.14K 14.36K USD | $10.96 11.98 USD | $11.2 12.24 USD | $176.1M 192.5M USD | 34.93 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $15.19 16.61 USD |
+5.5
|
$137.72M 150.55M USD | $235.08K 256.98K USD | $14.92 16.31 USD | $15.52 16.97 USD | $137.72M 150.55M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
+0.3
|
$47.26M 51.66M USD | $8.88K 9.7K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.26M 51.66M USD | 11.92 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.46 1.6 USD |
+1.53
|
$38.9M 42.53M USD | $26.25K 28.69K USD | $1.44 1.57 USD | $1.48 1.61 USD | $38.9M 42.53M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5999 0.66 USD |
-6.25
|
$35.46M 38.76M USD | $11.57K 12.65K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $35.46M 38.76M USD | 20.00 | $0.03 0.03 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4899 0.53 USD |
-3.26
|
$32.3M 35.31M USD | $2.12M 2.31M USD | $0.4799 0.52 USD | $0.56 0.61 USD | $32.3M 35.31M USD | 0 | -$10.79 -11.7 USD | |
| Alumexx N.V. ALX.AS | $1.53 1.67 USD |
-1.92
|
$23M 25.15M USD | $2.49K 2.72K USD | $1.53 1.67 USD | $1.58 1.73 USD | $23M 25.15M USD | 38.25 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
-0.25
|
$9.39M 10.27M USD | $86.03K 94.04K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.39M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.6999 0.77 USD |
0
|
$7.72M 8.44M USD | $39.3K 42.95K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $7.72M 8.44M USD | 0 | -$0.38 -0.4 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+1.33
|
$7.6M 8.31M USD | $320 349.8 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.3M 3.61M USD | $68.96K 75.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4899 0.53 USD |
-3
|
$2.9M 3.17M USD | $51.73K 56.55K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $2.9M 3.17M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.16 1.27 USD |
-0.97
|
$0 0 USD | $457.88K 500.53K USD | $1.16 1.27 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17.3 18.91 USD |
+5.73
|
$0 0 USD | $104 113.69 USD | $15.59 17.05 USD | $15.59 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
-8.75
|
$0 0 USD | $221.83K 242.49K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.27 0.3 USD |
-2.66
|
$0 0 USD | $40.01K 43.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.54 3.87 USD |
-10.29
|
$0 0 USD | $630 688.68 USD | $4.01 4.38 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,084.46 1185.46 USD |
+2.36
|
$0 0 USD | $74 80.89 USD | $1,079 1179.49 USD | $1,121.81 1226.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $26.4 28.86 USD |
-1.49
|
$5.05B 5.52B USD | $991 1.08K USD | $25.6 27.98 USD | $26.8 29.3 USD | $5.05B 5.52B USD | 6.04 | $4.37 4.78 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.64 7.26 USD |
+0.91
|
$4.75B 5.19B USD | $7.62K 8.33K USD | $6.64 7.26 USD | $6.9 7.54 USD | $4.75B 5.19B USD | 7.54 | $0.88 0.96 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}