País: Hong Kong Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (125)
- {{country.name}}
- Todos os países
- Estados Unidos (160)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (33)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (26)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (4)
- Suécia (46)
- Suíça (15)
- Taiwan (28)
- Tailândia (26)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (125)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (125)
Serviços Imobiliários (125)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $18.48 2.36 USD |
+0.54
|
$106.4B 13.6B USD | $2.55M 325.54K USD | $18.2 2.33 USD | $18.58 2.38 USD | $106.4B 13.6B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $39.55 5.06 USD |
+1.67
|
$90.27B 11.54B USD | $2.83M 362.28K USD | $38.4 4.91 USD | $39.9 5.1 USD | $90.27B 11.54B USD | 22.34 | $1.77 0.23 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.95 2.68 USD |
+1.45
|
$63.61B 8.13B USD | $3.17M 405.66K USD | $20.55 2.63 USD | $21.15 2.7 USD | $63.61B 8.13B USD | 72.24 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.92 1.65 USD |
+0.31
|
$54.79B 7.01B USD | $5.19M 663.72K USD | $12.9 1.65 USD | $12.94 1.65 USD | $54.79B 7.01B USD | 0 | -$1.34 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.79 0.87 USD |
+3.03
|
$32.48B 4.15B USD | $17.31M 2.21M USD | $6.56 0.84 USD | $6.83 0.87 USD | $32.48B 4.15B USD | 14.44 | $0.47 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.6 0.84 USD |
-0.9
|
$22.23B 2.84B USD | $8.31M 1.06M USD | $6.54 0.84 USD | $6.67 0.85 USD | $22.23B 2.84B USD | 11.18 | $0.59 0.08 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.35 0.68 USD |
-0.93
|
$17.73B 2.27B USD | $7.55M 965.23K USD | $5.33 0.68 USD | $5.48 0.7 USD | $17.73B 2.27B USD | 10.69 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.75 4.06 USD |
-0.47
|
$17.57B 2.25B USD | $953.46K 121.91K USD | $31.4 4.01 USD | $32.1 4.1 USD | $17.57B 2.25B USD | 10.91 | $2.91 0.37 USD | |
| SUNEVISION 1686.HK | $7.4 0.95 USD |
-2.63
|
$17.45B 2.23B USD | $6.51M 831.99K USD | $7.15 0.91 USD | $7.54 0.96 USD | $17.45B 2.23B USD | 30.83 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.96 1.53 USD |
+2.05
|
$16.28B 2.08B USD | $914.84K 116.97K USD | $11.6 1.48 USD | $11.96 1.53 USD | $16.28B 2.08B USD | 9.96 | $1.2 0.15 USD | |
| HYSAN DEV 0014.HK | $13.96 1.78 USD |
+1.01
|
$14.34B 1.83B USD | $1.27M 162.99K USD | $13.72 1.75 USD | $13.96 1.78 USD | $14.34B 1.83B USD | 465.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.34 0.55 USD |
0
|
$13.64B 1.74B USD | $2.17M 277.72K USD | $4.23 0.54 USD | $4.4 0.56 USD | $13.64B 1.74B USD | 18.86 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.37 0.18 USD |
-2.84
|
$12.13B 1.55B USD | $3.31M 423.69K USD | $1.36 0.17 USD | $1.41 0.18 USD | $12.13B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
-1.27
|
$8.54B 1.09B USD | $27.24M 3.48M USD | $0.77 0.1 USD | $0.81 0.1 USD | $8.54B 1.09B USD | 7.79 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.1 3.08 USD |
-2.63
|
$6.84B 874.72M USD | $517.5K 66.17K USD | $24 3.07 USD | $24.75 3.16 USD | $6.84B 874.72M USD | 11.42 | $2.11 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.52 1.22 USD |
-0.1
|
$6.58B 841.07M USD | $122K 15.6K USD | $9.51 1.22 USD | $9.6 1.23 USD | $6.58B 841.07M USD | 8.81 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.14 0.53 USD |
-0.24
|
$5.96B 761.67M USD | $825.4K 105.54K USD | $4.06 0.52 USD | $4.19 0.54 USD | $5.96B 761.67M USD | 11.49 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.91 0.37 USD |
-0.68
|
$5.76B 736.87M USD | $3.67M 469.06K USD | $2.87 0.37 USD | $2.93 0.37 USD | $5.76B 736.87M USD | 6.76 | $0.43 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.73 0.22 USD |
-0.57
|
$5.32B 680.09M USD | $9.41M 1.2M USD | $1.7 0.22 USD | $1.75 0.22 USD | $5.32B 680.09M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.94 0.38 USD |
-0.34
|
$4.42B 564.7M USD | $1.05M 134.13K USD | $2.92 0.37 USD | $2.97 0.38 USD | $4.42B 564.7M USD | 11.75 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.95 0.38 USD |
-1.01
|
$4.23B 540.58M USD | $4.93M 630.01K USD | $2.9 0.37 USD | $2.98 0.38 USD | $4.23B 540.58M USD | 0 | -$2.49 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.79 0.87 USD |
-2.44
|
$4.03B 515.26M USD | $316K 40.4K USD | $6.77 0.87 USD | $7.18 0.92 USD | $4.03B 515.26M USD | 0 | -$1.07 -0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.69 0.34 USD |
-0.37
|
$3.8B 486.17M USD | $1.55M 198.31K USD | $2.63 0.34 USD | $2.7 0.35 USD | $3.8B 486.17M USD | 10.75 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.03 0.26 USD |
+1
|
$3.51B 448.66M USD | $1.88M 240.51K USD | $1.98 0.25 USD | $2.08 0.27 USD | $3.51B 448.66M USD | 6.76 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.36 1.71 USD |
-0.3
|
$3.19B 407.27M USD | $86K 11K USD | $13.12 1.68 USD | $13.4 1.71 USD | $3.19B 407.27M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.1 0.14 USD |
+6.8
|
$2.96B 378.18M USD | $14.33M 1.83M USD | $1.03 0.13 USD | $1.13 0.14 USD | $2.96B 378.18M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-5.36
|
$2.91B 372.3M USD | $1.59M 202.92K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.91B 372.3M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.6899 0.09 USD |
0
|
$2.22B 284.03M USD | $1.61M 206.11K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $2.22B 284.03M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.75 0.1 USD |
-2.6
|
$1.9B 243M USD | $1.53M 196.14K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.9 0.75 USD |
-2.16
|
$1.67B 213.73M USD | $95K 12.15K USD | $5.86 0.75 USD | $6 0.77 USD | $1.67B 213.73M USD | 0 | -$8.8 -1.1 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.36 0.17 USD |
-1.23
|
$1.66B 212.21M USD | $516K 65.98K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.66B 212.21M USD | 4.85 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
+0.86
|
$1.6B 204.83M USD | $126K 16.11K USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.92 0.25 USD |
-0.52
|
$1.57B 200.91M USD | $49K 6.27K USD | $1.92 0.25 USD | $1.95 0.25 USD | $1.57B 200.91M USD | 6.39 | $0.3 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.18 0.15 USD |
0
|
$1.51B 193.57M USD | $210K 26.85K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.51B 193.57M USD | 6.21 | $0.19 0.02 USD | |
| CEOVU 0798.HK | $0.2 0.02 USD |
+2.63
|
$1.44B 183.49M USD | $4.2M 537.53K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.44B 183.49M USD | 19.50 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.23 0.29 USD |
-1.76
|
$1.43B 183.31M USD | $363.5K 46.48K USD | $2.16 0.28 USD | $2.25 0.29 USD | $1.43B 183.31M USD | 6.02 | $0.37 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
+0.79
|
$1.3B 166.04M USD | $793K 101.39K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.23 0.03 USD |
+0.86
|
$1.29B 165.05M USD | $920K 117.63K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.29B 165.05M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.02B 130.09M USD | $145 18.54 USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| MIDLAND HOLDING 1200.HK | $1.25 0.16 USD |
+5.93
|
$896.12M 114.58M USD | $2.28M 291.78K USD | $1.18 0.15 USD | $1.26 0.16 USD | $896.12M 114.58M USD | 2.65 | $0.47 0.06 USD | |
| FIN STREET PPT 1502.HK | $2.27 0.29 USD |
-0.87
|
$847.84M 108.41M USD | $60K 7.67K USD | $2.23 0.29 USD | $2.3 0.29 USD | $847.84M 108.41M USD | 6.67 | $0.34 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.51 0.07 USD |
-3.77
|
$603.84M 77.21M USD | $11.5K 1.47K USD | $0.51 0.07 USD | $0.53 0.07 USD | $603.84M 77.21M USD | 17.00 | $0.03 0.003 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1499 0.02 USD |
0
|
$596.28M 76.24M USD | $610K 78K USD | $0.14 0.02 USD | $0.16 0.02 USD | $596.28M 76.24M USD | 0 | $0 0 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
-1.72
|
$587.5M 75.12M USD | $1.14M 145.14K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.5M 75.12M USD | 0 | -$0.3 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
0
|
$577.03M 73.78M USD | $649.2K 83.01K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $577.03M 73.78M USD | 0 | -$0.44 -0.05 USD | |
| VANKE OVERSEAS 1036.HK | $1.48 0.19 USD |
-0.67
|
$576.5M 73.71M USD | $7K 895.04 USD | $1.48 0.19 USD | $1.48 0.19 USD | $576.5M 73.71M USD | 0 | -$0.13 -0.01 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
0
|
$559.52M 71.54M USD | $266.28K 34.05K USD | $0.27 0.03 USD | $0.28 0.04 USD | $559.52M 71.54M USD | 0 | -$0.6 -0.07 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
+1.42
|
$530.16M 67.79M USD | $805.5K 102.99K USD | $1.33 0.17 USD | $1.42 0.18 USD | $530.16M 67.79M USD | 4.33 | $0.33 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
+1.96
|
$503.1M 64.33M USD | $120K 15.34K USD | $0.26 0.03 USD | $0.27 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
-2.04
|
$481.34M 61.55M USD | $710.38K 90.83K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $481.34M 61.55M USD | 48.00 | $0.01 0.001 USD | |
| MAN SANG INT'L 0938.HK | $0.6999 0.09 USD |
-4.11
|
$453.04M 57.93M USD | $38K 4.86K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $453.04M 57.93M USD | 0 | -$0.88 -0.1 USD | |
| CROWNICORP 0727.HK | $1.39 0.18 USD |
+1.46
|
$441.97M 56.51M USD | $10K 1.28K USD | $1.37 0.18 USD | $1.37 0.18 USD | $441.97M 56.51M USD | 0 | -$0.42 -0.05 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.14 0.02 USD |
+1.45
|
$427.72M 54.69M USD | $19.53M 2.5M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $427.72M 54.69M USD | 0 | -$0.03 -0.003 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-0.99
|
$411.72M 52.64M USD | $89.34K 11.42K USD | $0.2 0.03 USD | $0.2 0.03 USD | $411.72M 52.64M USD | 0 | -$0.11 -0.01 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
0
|
$391.68M 50.08M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $391.68M 50.08M USD | 0 | $0 0 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.34 0.17 USD |
-0.74
|
$385.67M 49.31M USD | $130K 16.62K USD | $1.34 0.17 USD | $1.36 0.17 USD | $385.67M 49.31M USD | 4.32 | $0.31 0.04 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
0
|
$377.65M 48.29M USD | $182K 23.27K USD | $0.52 0.07 USD | $0.53 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+0.92
|
$377.13M 48.22M USD | $288K 36.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $377.13M 48.22M USD | 0 | -$0.06 -0.007 USD | |
| FE HOTELS 0037.HK | $0.4899 0.06 USD |
-2
|
$376.27M 48.11M USD | $222K 28.39K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $376.27M 48.11M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
-1.67
|
$374.81M 47.92M USD | $130K 16.62K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+2.44
|
$312.38M 39.94M USD | $466K 59.58K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $312.38M 39.94M USD | 16.80 | $0.01 0.001 USD | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
+1.03
|
$299.74M 38.33M USD | $161K 20.59K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $299.74M 38.33M USD | 49.00 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
-1.49
|
$282M 36.06M USD | $242K 30.94K USD | $0.33 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.63 0.21 USD |
+0.62
|
$251.2M 32.12M USD | $14.5K 1.85K USD | $1.54 0.2 USD | $1.68 0.21 USD | $251.2M 32.12M USD | 16.30 | $0.1 0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
-2.8
|
$243.12M 31.09M USD | $177.9K 22.75K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $243.12M 31.09M USD | 0 | -$0.8 -0.1 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
0
|
$209.44M 26.78M USD | $84K 10.74K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $209.44M 26.78M USD | 2.83 | $0.03 0.003 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
+1.27
|
$198.51M 25.38M USD | $1K 127.86 USD | $0.16 0.02 USD | $0.16 0.02 USD | $198.51M 25.38M USD | 0 | -$0.06 -0.007 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
-3.66
|
$182.08M 23.28M USD | $22K 2.81K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $182.08M 23.28M USD | 0 | -$0.33 -0.04 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+2.41
|
$153.45M 19.62M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.45M 19.62M USD | 0 | -$0.01 -0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
0
|
$146M 18.67M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| FE HLDGS INTL 0036.HK | $0.4299 0.05 USD |
-1.16
|
$140.5M 17.96M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $140.5M 17.96M USD | 0 | -$2.76 -0.3 USD | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
0
|
$138.89M 17.76M USD | $120.8K 15.45K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $138.89M 17.76M USD | 0 | -$0.31 -0.03 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-3.08
|
$130.73M 16.71M USD | $37K 4.73K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $130.73M 16.71M USD | 0 | -$0.25 -0.03 USD | |
| ISP Holdings Limited 2340.HK | $0.17 0.02 USD |
-1.78
|
$107.7M 13.77M USD | $44K 5.63K USD | $0.16 0.02 USD | $0.17 0.02 USD | $107.7M 13.77M USD | 0 | -$0.06 -0.007 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
+0.99
|
$101.85M 13.02M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101.85M 13.02M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.22 0.03 USD |
-9.17
|
$88.29M 11.29M USD | $66K 8.44K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $88.29M 11.29M USD | 0 | -$0.14 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
+9.37
|
$81.68M 10.44M USD | $347.5K 44.43K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $81.68M 10.44M USD | 0 | -$0.2 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
-1.23
|
$81.16M 10.38M USD | $2.06M 263.4K USD | $0.08 0.01 USD | $0.08 0.01 USD | $81.16M 10.38M USD | 0 | -$1.14 -0.1 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
+0.57
|
$70.93M 9.07M USD | $22K 2.81K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $471K 60.22K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05 0.0069 USD |
0
|
$60.97M 7.8M USD | $64K 8.18K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $60.97M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.04 0.0053 USD |
-2.33
|
$46.99M 6.01M USD | $3.45M 441.13K USD | $0.04 0.0046 USD | $0.04 0.0054 USD | $46.99M 6.01M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0079 USD |
0
|
$24.8M 3.17M USD | $40K 5.11K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $24.8M 3.17M USD | 0 | -$0.21 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.11 0.65 USD |
0
|
$1.84B 235.22M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.84B 235.22M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $62 7.93 USD |
+0.32
|
$1.55B 198.19M USD | $500 63.93 USD | $62 7.93 USD | $62 7.93 USD | $1.55B 198.19M USD | 0 | -$12.66 -1.6 USD | |
| LHN 1730.HK | $3.3 0.42 USD |
-4.35
|
$1.51B 192.94M USD | $42K 5.37K USD | $3.3 0.42 USD | $3.3 0.42 USD | $1.51B 192.94M USD | 4.85 | $0.68 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2.02 0.26 USD |
0
|
$958.96M 122.61M USD | $46K 5.88K USD | $2 0.26 USD | $2 0.26 USD | $958.96M 122.61M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $25.4 3.25 USD |
+0.79
|
$862.78M 110.32M USD | $5.5K 703.24 USD | $25.2 3.22 USD | $25.4 3.25 USD | $862.78M 110.32M USD | 0 | -$4.32 -0.5 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.54 0.2 USD |
+1.32
|
$852.01M 108.94M USD | $4K 511.45 USD | $1.53 0.2 USD | $1.54 0.2 USD | $852.01M 108.94M USD | 22.00 | $0.07 0.008 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.36 0.17 USD |
+0.74
|
$761.6M 97.38M USD | $18K 2.3K USD | $1.34 0.17 USD | $1.36 0.17 USD | $761.6M 97.38M USD | 12.36 | $0.11 0.01 USD | |
| SAFETY GODOWN 0237.HK | $1.82 0.23 USD |
-1.62
|
$737.1M 94.25M USD | $12K 1.53K USD | $1.82 0.23 USD | $1.82 0.23 USD | $737.1M 94.25M USD | 0 | -$0.17 -0.02 USD | |
| MULTIFIELD INTL 0898.HK | $0.8499 0.11 USD |
0
|
$710.66M 90.87M USD | $46.4K 5.93K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $710.66M 90.87M USD | 3.03 | $0.28 0.04 USD | |
| Dexin Services Group Limited 2215.HK | $0.8 0.1 USD |
0
|
$706.05M 90.28M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.78 0.1 USD | $706.05M 90.28M USD | 16.00 | $0.05 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}